Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 1,719 +0.02(+12.50%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 1,004 -0.02(-14.29%)
Jan 24, 2020 0.1400 0.1400 0.1400 0.1400 4,750 +0.01(+7.69%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 1,706 +0.01(+8.33%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 168 +0.00(+0.00%)
Jan 21, 2020 0.1400 0.1400 0.1200 0.1200 2,605 -0.01(-7.69%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 2,499 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 1,509 +0.01(+4.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0.1250 2,518 +0.00(+0.00%)
Jan 15, 2020 0.1250 0.1250 0.1250 0.1250 1,378 +0.04(+38.89%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 240,309 -0.04(-28.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.02(+19.05%)
Jan 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 08, 2020 0.1050 0.1050 0.1050 593 +0.00(+0.00%)
Jan 07, 2020 0.1050 0.1050 0.1050 0.1050 2,631 +0.02(+23.53%)
Jan 06, 2020 0.0950 0.1050 0.0850 0.0850 9,301 -0.06(-43.33%)
Jan 03, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 81 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 2,971 +0.05(+50.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 336 +0.00(+0.00%)
Dec 20, 2019 0.1500 0.1500 0.1000 0.1000 182,273 -0.07(-41.18%)
Dec 19, 2019 0.1200 0.1700 0.1200 0.1700 5,561 +0.08(+88.89%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 30,721 -0.01(-10.00%)
Dec 17, 2019 0.1050 0.1050 0.1000 0.1000 40,795 -0.01(-13.04%)
Dec 16, 2019 0.1150 0.1150 0.1150 0.1150 2,854 +0.01(+9.52%)
Dec 13, 2019 0.1100 0.1350 0.1050 0.1050 17,244 -0.03(-19.23%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 2,124 -0.07(-35.00%)
Dec 11, 2019 0.2000 0.2000 0.1700 0.2000 8,693 +0.03(+17.65%)
Dec 10, 2019 0.1700 0.1700 0.1700 0.1700 10,885 +0.16(+1600.00%)
Dec 09, 2019 0.0050 0.0100 0.0050 0.0100 141,800 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0050 0.0100 255,918 +0.01(+100.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 0.0050 18,030 +0.00(+0.00%)
Dec 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,455 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0.0050 71,760 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 15,672 -0.01(-50.00%)
Nov 20, 2019 0.0100 0.0100 0.0050 0.0100 42,500 +0.01(+100.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2019 0.0050 0.0050 0.0050 0.0050 1,146 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0050 0.0100 0.0050 0.0100 124,790 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 19,013 +0.00(+25.00%)
Nov 07, 2019 0.0100 0.0100 0.0080 0.0080 55,000 +0.00(+60.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 16,970 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0050 0.0050 24,524 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.