Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2021 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+50.00%)
Jan 18, 2021 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 423,900 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 1,599 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 8,960 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 08, 2021 0.0150 0.0200 0.0150 0.0200 211,700 +0.01(+33.33%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0100 335,900 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0150 3,472,900 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0150 0.0100 0.0150 303,500 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0.0150 44,499 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Dec 02, 2020 0.0150 0.0150 0.0100 0.0100 160,000 -0.00(-33.33%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 53,180 +0.00(+50.00%)
Nov 27, 2020 0.0200 0.0200 0.0100 0.0100 43,000 -0.01(-50.00%)
Nov 26, 2020 0.0200 0.0200 0.0100 0.0200 41,850 +0.01(+33.33%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 175,000 -0.00(-33.33%)
Nov 23, 2020 0.0200 0.0200 0.0150 0.0150 36,400 +0.00(+50.00%)
Nov 20, 2020 0.0150 0.0150 0.0100 0.0100 103,800 -0.00(-33.33%)
Nov 19, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 771,000 +0.00(+50.00%)
Nov 06, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 11,094 +0.00(+50.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.