Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 09, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2017	0.0300	0.0300	0.0300	0.0300	88,000	+0.00(+0.00%)
Jan 05, 2017	0.0250	0.0300	0.0250	0.0300	86,000	+0.01(+50.00%)
Jan 03, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 19, 2016	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+66.67%)
Dec 16, 2016	0.0200	0.0200	0.0150	0.0150	7,000	-0.01(-25.00%)
Dec 15, 2016	0.0200	0.0200	0.0200	0.0200	55,000	+0.00(+0.00%)
Dec 12, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 08, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 01, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 30, 2016	0.0200	0.0200	0.0200	0.0200	162,000	+0.00(+0.00%)
Nov 25, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 22, 2016	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Nov 21, 2016	0.0250	0.0250	0.0250	0.0250	43,000	+0.00(+0.00%)
Nov 18, 2016	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Nov 15, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices