Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Jan 29, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1500 0.1400 0.1500 10,000 +0.04(+36.36%)
Jan 22, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2009 0.0900 0.1100 0.0900 0.1100 2,000 +0.03(+37.50%)
Jan 20, 2009 0.0800 0.0800 600 +0.00(+0.00%)
Jan 19, 2009 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jan 16, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 09, 2009 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jan 08, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-33.33%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 100 +0.00(+0.00%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 01, 2009 0.0700 0.0750 0.0700 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Dec 30, 2008 0.0450 0.0700 0.0450 0.0700 25,000 +0.03(+55.56%)
Dec 29, 2008 0.0400 0.0450 0.0400 0.0450 22,100 +0.00(+12.50%)
Dec 24, 2008 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Dec 23, 2008 0.0400 0.0400 0.0150 0.0300 267,400 -0.01(-25.00%)
Dec 22, 2008 0.0400 0.0400 0.0400 0.0400 35,396 -0.01(-20.00%)
Dec 19, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0500 0.0400 0.0500 11,000 +0.01(+25.00%)
Dec 17, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 11, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 10, 2008 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Dec 09, 2008 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 08, 2008 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 05, 2008 0.0350 0.0350 0.0350 0.0350 23,500 -0.01(-30.00%)
Dec 04, 2008 0.0650 0.0650 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0500 0.0300 0.0500 74,700 +0.03(+150.00%)
Nov 27, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2008 0.0250 0.0250 0.0200 0.0200 65,000 -0.01(-20.00%)
Nov 24, 2008 0.0250 0.0250 0.0250 0.0250 30,000 -0.06(-68.75%)
Nov 21, 2008 0.0850 0.0850 0.0750 0.0800 34,000 -0.01(-5.88%)
Nov 20, 2008 0.0850 0.0850 0.0850 0.0850 72,000 -0.00(-5.56%)
Nov 19, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2008 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Nov 14, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.