Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Jan 30, 2008 0.2150 0.2150 0.2050 0.2050 16,000 +0.00(+2.50%)
Jan 29, 2008 0.1950 0.2000 0.1950 0.2000 31,000 +0.01(+2.56%)
Jan 28, 2008 0.1950 0.2000 0.1900 0.1950 77,000 -0.01(-2.50%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2008 0.2050 0.2100 0.1950 0.2000 63,500 +0.00(+0.00%)
Jan 23, 2008 0.2100 0.2100 0.2000 0.2000 5,000 +0.01(+5.26%)
Jan 22, 2008 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 21, 2008 0.1950 0.1950 0.1900 0.1900 37,000 -0.03(-13.64%)
Jan 18, 2008 0.2100 0.2200 0.2100 0.2200 2,000 +0.02(+12.82%)
Jan 17, 2008 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Jan 16, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 15, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 14, 2008 0.2000 0.2250 0.2000 0.2050 8,000 +0.01(+5.13%)
Jan 11, 2008 0.2050 0.2100 0.1950 0.1950 25,000 -0.01(-7.14%)
Jan 10, 2008 0.2200 0.2200 0.2100 0.2100 31,000 +0.00(+0.00%)
Jan 09, 2008 0.2350 0.2350 0.2100 0.2100 10,000 -0.03(-12.50%)
Jan 08, 2008 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jan 07, 2008 0.2650 0.2650 0.2500 0.2500 10,000 -0.02(-7.41%)
Jan 04, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 03, 2008 0.2700 0.2700 0.2700 0.2700 20,000 +0.03(+12.50%)
Jan 02, 2008 0.2200 0.2400 0.2200 0.2400 9,000 +0.01(+6.67%)
Jan 01, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 31, 2007 0.2350 0.2350 0.2250 0.2250 19,500 -0.01(-2.17%)
Dec 28, 2007 0.2200 0.2300 0.2200 0.2300 12,000 +0.02(+9.52%)
Dec 27, 2007 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+10.53%)
Dec 26, 2007 0.2000 0.2000 0.1900 0.1900 7,800 +0.00(+0.00%)
Dec 24, 2007 0.2000 0.2000 0.1900 0.1900 7,800 +0.00(+0.00%)
Dec 21, 2007 0.2000 0.2200 0.1900 0.1900 94,000 +0.00(+0.00%)
Dec 20, 2007 0.2000 0.2000 0.1800 0.1900 173,000 -0.01(-7.32%)
Dec 19, 2007 0.2200 0.2200 0.2050 0.2050 18,000 -0.02(-6.82%)
Dec 18, 2007 0.2100 0.2250 0.2100 0.2200 15,100 +0.01(+4.76%)
Dec 17, 2007 0.2100 0.2100 0.2000 0.2100 93,000 -0.02(-8.70%)
Dec 14, 2007 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Dec 13, 2007 0.2150 0.2500 0.2100 0.2500 35,400 +0.02(+11.11%)
Dec 12, 2007 0.2250 0.2250 0.2200 0.2250 196,000 -0.02(-10.00%)
Dec 11, 2007 0.2500 0.2500 0.2500 0.2500 6,800 +0.02(+8.70%)
Dec 10, 2007 0.2800 0.2800 0.2300 0.2300 87,100 -0.03(-11.54%)
Dec 07, 2007 0.2650 0.2650 0.2400 0.2600 19,600 -0.04(-13.33%)
Dec 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2007 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Nov 30, 2007 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Nov 29, 2007 0.3200 0.3500 0.3100 0.3100 21,000 -0.02(-4.62%)
Nov 28, 2007 0.3300 0.3300 0.3250 0.3250 28,000 -0.02(-4.41%)
Nov 27, 2007 0.3400 0.3550 0.3250 0.3400 48,500 -0.01(-4.23%)
Nov 26, 2007 0.3250 0.3650 0.3250 0.3550 67,620 +0.01(+4.41%)
Nov 23, 2007 0.3450 0.3450 0.3400 0.3400 25,100 -0.02(-5.56%)
Nov 21, 2007 0.3600 0.3600 0.3450 0.3600 26,500 -0.02(-4.00%)
Nov 20, 2007 0.3500 0.3750 0.3350 0.3750 73,300 +0.03(+7.14%)
Nov 19, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2007 0.3550 0.3550 0.3500 0.3500 15,000 -0.01(-1.41%)
Nov 15, 2007 0.3750 0.3750 0.3400 0.3550 53,000 -0.03(-6.58%)
Nov 14, 2007 0.4000 0.4000 0.3800 0.3800 30,000 +0.01(+2.70%)
Nov 13, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 12, 2007 0.3700 0.3700 0.3600 0.3700 49,000 +0.00(+0.00%)
Nov 09, 2007 0.3650 0.3700 0.3650 0.3700 23,000 -0.01(-2.63%)
Nov 08, 2007 0.4000 0.4050 0.3650 0.3800 30,500 +0.00(+0.00%)
Nov 07, 2007 0.3550 0.4800 0.3450 0.3800 156,000 +0.03(+7.04%)
Nov 06, 2007 0.4000 0.4000 0.3000 0.3550 310,280 -0.14(-27.55%)
Nov 05, 2007 0.3650 0.4900 0.3600 0.4900 99,000 +0.10(+25.64%)
Nov 02, 2007 0.3800 0.4000 0.3700 0.3900 73,500 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.