Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.150 1.150 1.150 1.150 2,000 +0.01(+0.88%)
Jan 30, 2007 1.140 1.140 1.120 1.140 11,900 +0.00(+0.00%)
Jan 29, 2007 1.140 1.140 1.140 1.140 1,000 +0.05(+4.59%)
Jan 26, 2007 0.9500 1.090 0.9500 1.090 19,400 +0.08(+7.92%)
Jan 25, 2007 1.010 1.010 1.010 1.010 8,000 -0.07(-6.48%)
Jan 24, 2007 1.020 1.080 1.020 1.080 14,500 +0.04(+3.85%)
Jan 23, 2007 1.030 1.040 1.030 1.040 10,700 +0.02(+1.96%)
Jan 22, 2007 1.020 1.020 1.020 1.020 35,500 +0.01(+0.99%)
Jan 19, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 18, 2007 1.030 1.030 1.000 1.010 22,780 -0.02(-1.94%)
Jan 17, 2007 1.140 1.140 1.030 1.030 13,000 -0.05(-4.63%)
Jan 16, 2007 1.060 1.080 0.9100 1.080 30,000 -0.17(-13.60%)
Jan 12, 2007 1.270 1.270 1.200 1.250 28,280 +0.00(+0.00%)
Jan 11, 2007 1.250 1.300 1.250 1.250 28,900 -0.12(-8.76%)
Jan 10, 2007 1.400 1.400 1.370 1.370 26,000 -0.12(-8.05%)
Jan 09, 2007 1.500 1.500 1.480 1.490 45,500 +0.24(+19.20%)
Jan 08, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 05, 2007 1.300 1.300 1.250 1.250 11,000 -0.05(-3.85%)
Jan 04, 2007 1.300 1.300 1.300 1.300 11,500 -0.25(-16.13%)
Jan 03, 2007 1.250 1.550 1.250 1.550 2,000 +0.00(+0.00%)
Dec 29, 2006 1.500 1.550 1.500 1.550 3,000 +0.05(+3.33%)
Dec 28, 2006 1.500 1.500 1.500 1.500 2,000 +0.10(+7.14%)
Dec 27, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 26, 2006 1.550 1.550 1.400 1.400 10,150 +0.00(+0.00%)
Dec 22, 2006 1.550 1.550 1.400 1.400 10,150 -0.04(-2.78%)
Dec 21, 2006 1.450 1.480 1.440 1.440 38,000 -0.01(-0.69%)
Dec 20, 2006 1.400 1.450 1.400 1.450 34,500 +0.05(+3.57%)
Dec 19, 2006 1.420 1.420 1.400 1.400 9,300 -0.10(-6.67%)
Dec 18, 2006 1.500 1.550 1.420 1.500 44,075 +0.10(+7.14%)
Dec 15, 2006 1.450 1.450 1.400 1.400 11,000 +0.00(+0.00%)
Dec 14, 2006 1.380 1.400 1.380 1.400 12,000 +0.00(+0.00%)
Dec 13, 2006 1.500 1.500 1.400 1.400 39,100 -0.10(-6.67%)
Dec 12, 2006 1.450 1.500 1.400 1.500 14,500 +0.00(+0.00%)
Dec 11, 2006 1.550 1.550 1.450 1.500 50,037 +0.10(+7.14%)
Dec 08, 2006 1.400 1.450 1.350 1.400 52,675 -0.01(-0.71%)
Dec 07, 2006 1.500 1.500 1.410 1.410 17,700 -0.05(-3.42%)
Dec 06, 2006 1.440 1.500 1.440 1.460 82,600 +0.01(+0.69%)
Dec 05, 2006 1.410 1.600 1.400 1.450 110,000 +0.00(+0.00%)
Dec 04, 2006 1.250 1.550 1.250 1.450 126,975 +0.25(+20.83%)
Dec 01, 2006 1.200 1.250 1.150 1.200 175,500 -0.05(-4.00%)
Nov 30, 2006 1.160 1.280 1.160 1.250 60,400 +0.00(+0.00%)
Nov 29, 2006 1.050 1.250 1.050 1.250 151,500 +0.16(+14.68%)
Nov 28, 2006 0.9900 1.100 0.9900 1.090 69,750 +0.13(+13.54%)
Nov 27, 2006 0.9500 1.000 0.9400 0.9600 89,500 +0.02(+2.13%)
Nov 24, 2006 0.9300 0.9400 0.9000 0.9400 40,500 -0.02(-2.08%)
Nov 22, 2006 1.050 1.050 0.9600 0.9600 17,000 -0.09(-8.57%)
Nov 21, 2006 1.050 1.050 1.050 1.050 1,500 -0.06(-5.41%)
Nov 20, 2006 1.050 1.110 1.050 1.110 51,100 -0.07(-5.93%)
Nov 17, 2006 1.190 1.200 1.110 1.180 21,900 -0.02(-1.67%)
Nov 16, 2006 1.040 1.280 1.040 1.200 56,000 +0.16(+15.38%)
Nov 15, 2006 0.9900 1.040 0.9100 1.040 98,500 +0.08(+8.33%)
Nov 14, 2006 1.000 1.000 0.9000 0.9600 113,000 -0.04(-4.00%)
Nov 13, 2006 1.060 1.060 0.9600 1.000 59,000 -0.05(-4.76%)
Nov 10, 2006 1.220 1.220 0.9900 1.050 176,600 -0.16(-13.22%)
Nov 09, 2006 1.100 1.280 1.050 1.210 222,925 +0.13(+12.04%)
Nov 08, 2006 0.8200 1.080 0.8200 1.080 304,700 +0.27(+33.33%)
Nov 07, 2006 0.7500 0.8100 0.7500 0.8100 56,000 +0.08(+10.96%)
Nov 06, 2006 0.7500 0.7500 0.6600 0.7300 101,000 -0.04(-5.19%)
Nov 03, 2006 0.9400 0.9400 0.7700 0.7700 77,950 -0.18(-18.95%)
Nov 02, 2006 0.7100 0.9800 0.6800 0.9500 204,225 +0.26(+37.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.