Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEST )

0.0100 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 37,500 -0.01(-3.03%)
Jan 29, 2020 0.1700 0.1700 0.1550 0.1650 26,000 +0.04(+26.92%)
Jan 28, 2020 0.1300 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 4,600 -0.01(-7.14%)
Jan 24, 2020 0.1450 0.1450 0.1400 0.1400 14,500 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1550 11,000 +0.00(+0.00%)
Jan 21, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 16, 2020 0.1400 0.1450 0.1350 0.1450 79,000 +0.00(+3.57%)
Jan 15, 2020 0.1700 0.1700 0.1300 0.1400 171,516 -0.03(-17.65%)
Jan 14, 2020 0.1600 0.1700 0.1600 0.1700 15,700 +0.01(+6.25%)
Jan 13, 2020 0.1800 0.1800 0.1600 0.1600 6,400 -0.03(-15.79%)
Jan 10, 2020 0.1900 0.1900 0.1900 0.1900 4,025 +0.02(+11.76%)
Jan 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 06, 2020 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 03, 2020 0.1700 0.1700 0.1700 8 +0.00(+0.00%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Dec 30, 2019 0.1700 0.2000 0.1600 0.1950 21,250 +0.02(+11.43%)
Dec 27, 2019 0.1950 0.1950 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 23, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 20, 2019 0.1650 0.1750 0.1650 0.1700 306,500 +0.01(+3.03%)
Dec 19, 2019 0.1800 0.1800 0.1650 0.1650 183,000 -0.02(-13.16%)
Dec 18, 2019 0.1800 0.1900 0.1800 0.1900 31,150 -0.01(-2.56%)
Dec 17, 2019 0.2050 0.2050 0.1950 0.1950 8,400 +0.02(+8.33%)
Dec 16, 2019 0.1850 0.1850 0.1800 0.1800 9,600 -0.02(-12.20%)
Dec 13, 2019 0.2000 0.2100 0.1800 0.2050 49,600 -0.02(-6.82%)
Dec 11, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 10, 2019 0.1900 0.2000 0.1900 0.2000 37,000 +0.04(+25.00%)
Dec 09, 2019 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Dec 06, 2019 0.1650 0.1850 0.1600 0.1600 38,000 -0.02(-11.11%)
Dec 05, 2019 0.1650 0.1800 0.1650 0.1800 60,000 -0.01(-2.70%)
Dec 04, 2019 0.1850 0.1850 0.1850 0.1850 12,500 +0.01(+2.78%)
Dec 02, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2019 0.1800 0.2550 0.1800 0.1800 72,500 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Nov 27, 2019 0.1600 0.1850 0.1550 0.1850 74,000 -0.01(-5.13%)
Nov 25, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Nov 21, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 20, 2019 0.2000 0.2000 0.1950 0.1950 6,454 -0.01(-2.50%)
Nov 19, 2019 0.2350 0.2350 0.1950 0.2000 150,300 -0.03(-13.04%)
Nov 15, 2019 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Nov 14, 2019 0.2700 0.2700 0.2700 0.2700 870 +0.02(+5.88%)
Nov 13, 2019 0.2300 0.2550 0.2300 0.2550 27,000 +0.02(+10.87%)
Nov 12, 2019 0.2300 0.2300 0.2300 0.2300 7,600 -0.01(-4.17%)
Nov 11, 2019 0.2400 0.2400 0.2400 0.2400 900 -0.03(-11.11%)
Nov 07, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2019 0.2500 0.2700 0.2500 0.2700 9,500 +0.02(+5.88%)
Nov 05, 2019 0.2350 0.2550 0.2350 0.2550 21,580 +0.02(+10.87%)
Nov 04, 2019 0.2350 0.2450 0.2300 0.2300 88,895 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.