Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3100 0.3200 0.3000 0.3000 93,188 -0.01(-1.64%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3050 247,168 -0.02(-4.69%)
Jan 27, 2021 0.3100 0.3200 0.3000 0.3200 237,955 +0.00(+0.00%)
Jan 26, 2021 0.3100 0.3200 0.3050 0.3200 62,074 +0.01(+1.59%)
Jan 25, 2021 0.2950 0.3200 0.2900 0.3150 183,358 +0.03(+8.62%)
Jan 22, 2021 0.3100 0.3300 0.2850 0.2900 266,184 -0.04(-12.12%)
Jan 21, 2021 0.2700 0.3300 0.2700 0.3300 455,172 +0.08(+29.41%)
Jan 20, 2021 0.2000 0.2600 0.2000 0.2550 623,710 +0.06(+30.77%)
Jan 19, 2021 0.1800 0.1950 0.1800 0.1950 487,567 +0.02(+14.71%)
Jan 18, 2021 0.1900 0.1900 0.1700 0.1700 90,950 -0.01(-5.56%)
Jan 15, 2021 0.1800 0.1850 0.1750 0.1800 107,405 +0.01(+2.86%)
Jan 14, 2021 0.1700 0.1800 0.1700 0.1750 310,508 +0.01(+6.06%)
Jan 13, 2021 0.1650 0.1700 0.1600 0.1650 104,450 +0.02(+10.00%)
Jan 12, 2021 0.1600 0.1600 0.1500 0.1500 73,075 -0.01(-6.25%)
Jan 11, 2021 0.1500 0.1600 0.1500 0.1600 54,392 +0.01(+6.67%)
Jan 08, 2021 0.1550 0.1550 0.1500 0.1500 61,725 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1550 0.1400 0.1500 96,619 +0.01(+11.11%)
Jan 06, 2021 0.1350 0.1350 0.1350 0.1350 21,405 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1150 0.1350 232,265 -0.01(-3.57%)
Jan 04, 2021 0.1500 0.1500 0.1400 0.1400 48,365 -0.01(-6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1450 19,925 +0.00(+0.00%)
Dec 29, 2020 0.1550 0.1550 0.1450 0.1450 29,100 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1500 0.1500 0.1500 19,700 -0.01(-3.23%)
Dec 22, 2020 0.1600 0.1600 0.1500 0.1550 72,500 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1550 0.1500 0.1550 12,949 +0.01(+3.33%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 11,440 +0.01(+3.45%)
Dec 17, 2020 0.1550 0.1550 0.1400 0.1450 81,696 -0.02(-9.38%)
Dec 16, 2020 0.1550 0.1650 0.1550 0.1600 44,530 +0.01(+6.67%)
Dec 15, 2020 0.1400 0.1500 0.1400 0.1500 71,500 +0.01(+3.45%)
Dec 14, 2020 0.1400 0.1450 0.1400 0.1450 75,514 +0.00(+0.00%)
Dec 11, 2020 0.1450 0.1500 0.1450 0.1450 67,900 -0.01(-3.33%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.01(+3.45%)
Dec 09, 2020 0.1600 0.1600 0.1450 0.1450 119,338 -0.02(-9.38%)
Dec 08, 2020 0.1550 0.1600 0.1550 0.1600 10,000 +0.00(+0.00%)
Dec 07, 2020 0.1650 0.1650 0.1600 0.1600 5,351 -0.01(-5.88%)
Dec 04, 2020 0.1650 0.1700 0.1650 0.1700 7,500 +0.02(+13.33%)
Dec 03, 2020 0.1600 0.1600 0.1500 0.1500 39,000 -0.01(-6.25%)
Dec 02, 2020 0.1600 0.1600 0.1500 0.1600 73,968 +0.01(+3.23%)
Dec 01, 2020 0.1550 0.1550 0.1500 0.1550 64,485 +0.01(+3.33%)
Nov 30, 2020 0.1450 0.1550 0.1450 0.1500 94,600 +0.01(+7.14%)
Nov 27, 2020 0.1450 0.1500 0.1400 0.1400 47,044 -0.00(-3.45%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1450 38,400 -0.01(-3.33%)
Nov 25, 2020 0.1500 0.1500 0.1400 0.1500 39,150 +0.01(+3.45%)
Nov 24, 2020 0.1450 0.1500 0.1400 0.1450 174,501 +0.00(+3.57%)
Nov 23, 2020 0.1400 0.1450 0.1400 0.1400 43,000 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 103,000 -0.00(-3.45%)
Nov 19, 2020 0.1400 0.1450 0.1400 0.1450 141,141 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1450 0.1450 0.1450 6,325 +0.00(+0.00%)
Nov 17, 2020 0.1450 0.1450 0.1450 0.1450 10,200 +0.00(+0.00%)
Nov 16, 2020 0.1550 0.1550 0.1400 0.1450 85,930 -0.01(-6.45%)
Nov 13, 2020 0.1450 0.1550 0.1450 0.1550 8,250 +0.01(+3.33%)
Nov 12, 2020 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Nov 11, 2020 0.1450 0.1450 0.1450 0.1450 57,873 -0.01(-3.33%)
Nov 10, 2020 0.1500 0.1550 0.1400 0.1500 77,250 -0.01(-3.23%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1550 30,190 +0.01(+6.90%)
Nov 06, 2020 0.1500 0.1500 0.1450 0.1450 9,800 -0.02(-9.38%)
Nov 05, 2020 0.1550 0.1600 0.1550 0.1600 20,700 +0.02(+14.29%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1400 78,674 -0.01(-6.67%)
Nov 03, 2020 0.1600 0.1600 0.1500 0.1500 8,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.