Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4600 0.4950 0.4600 0.4950 27,000 +0.04(+10.00%)
Jan 30, 2019 0.4500 0.4500 0.4500 0.4500 4,000 +0.02(+4.65%)
Jan 29, 2019 0.4450 0.4450 0.4250 0.4300 39,400 -0.02(-4.44%)
Jan 28, 2019 0.4500 0.4550 0.4400 0.4500 29,325 -0.01(-2.17%)
Jan 25, 2019 0.4500 0.4600 0.4500 0.4600 30,141 +0.03(+6.98%)
Jan 24, 2019 0.4650 0.4650 0.4300 0.4300 12,200 +0.00(+0.00%)
Jan 23, 2019 0.4500 0.4500 0.4300 0.4300 15,500 -0.02(-4.44%)
Jan 22, 2019 0.4950 0.5000 0.4500 0.4500 29,200 -0.01(-2.17%)
Jan 18, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jan 17, 2019 0.4900 0.4900 0.4500 0.4500 4,000 -0.05(-10.00%)
Jan 16, 2019 0.5300 0.5300 0.5000 0.5000 5,300 -0.03(-5.66%)
Jan 15, 2019 0.5400 0.5400 0.5300 0.5300 7,785 +0.02(+3.92%)
Jan 11, 2019 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 10, 2019 0.5100 0.5500 0.5100 0.5400 19,000 +0.02(+3.85%)
Jan 09, 2019 0.5300 0.5300 0.4750 0.5200 54,345 -0.02(-3.70%)
Jan 08, 2019 0.5600 0.5600 0.5200 0.5400 25,503 +0.02(+3.85%)
Jan 07, 2019 0.5100 0.6300 0.5100 0.5200 111,300 +0.04(+7.22%)
Jan 04, 2019 0.4650 0.4900 0.4650 0.4850 29,500 +0.02(+3.19%)
Jan 03, 2019 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jan 02, 2019 0.4750 0.4800 0.4700 0.4700 19,900 -0.01(-2.08%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Dec 28, 2018 0.4500 0.4500 0.4150 0.4500 23,499 +0.03(+5.88%)
Dec 27, 2018 0.4200 0.4250 0.4200 0.4250 3,600 +0.01(+1.19%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 21, 2018 0.4250 0.4250 0.3800 0.3800 7,340 -0.02(-5.00%)
Dec 20, 2018 0.3900 0.4000 0.3650 0.4000 60,900 +0.00(+0.00%)
Dec 19, 2018 0.4150 0.4150 0.3950 0.4000 38,000 -0.01(-2.44%)
Dec 18, 2018 0.4500 0.4500 0.4100 0.4100 104,500 -0.04(-8.89%)
Dec 17, 2018 0.4500 0.4700 0.4500 0.4500 13,150 -0.01(-2.17%)
Dec 14, 2018 0.4700 0.4700 0.4500 0.4600 46,000 +0.00(+0.00%)
Dec 13, 2018 0.4150 0.4600 0.4150 0.4600 39,151 +0.06(+15.00%)
Dec 12, 2018 0.3700 0.4000 0.3700 0.4000 83,500 +0.03(+8.11%)
Dec 11, 2018 0.3200 0.3700 0.3200 0.3700 13,000 +0.06(+19.35%)
Dec 10, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Dec 07, 2018 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Dec 06, 2018 0.3500 0.3500 0.3200 0.3200 43,800 -0.04(-11.11%)
Dec 05, 2018 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Dec 04, 2018 0.3800 0.3800 0.3600 0.3600 13,000 -0.01(-2.70%)
Dec 03, 2018 0.3900 0.3900 0.3700 0.3700 30,515 +0.00(+0.00%)
Nov 30, 2018 0.3700 0.3700 0.3500 0.3700 39,150 +0.03(+8.82%)
Nov 29, 2018 0.3300 0.3650 0.3200 0.3400 78,500 +0.02(+6.25%)
Nov 28, 2018 0.2950 0.3600 0.2950 0.3200 196,400 +0.04(+14.29%)
Nov 27, 2018 0.2900 0.2900 0.2800 0.2800 39,000 -0.01(-5.08%)
Nov 26, 2018 0.3000 0.3000 0.2950 0.2950 47,896 +0.02(+7.27%)
Nov 23, 2018 0.2800 0.2800 0.2750 0.2750 18,000 -0.02(-6.78%)
Nov 22, 2018 0.2950 0.2950 0.2950 0.2950 2,600 +0.00(+0.00%)
Nov 21, 2018 0.3200 0.3250 0.2650 0.2950 189,900 +0.01(+1.72%)
Nov 20, 2018 0.3000 0.3000 0.2900 0.2900 8,800 -0.01(-3.33%)
Nov 19, 2018 0.3300 0.3300 0.2900 0.3000 18,000 -0.01(-1.64%)
Nov 16, 2018 0.2950 0.3300 0.2950 0.3050 46,000 +0.01(+1.67%)
Nov 15, 2018 0.3000 0.3000 0.2900 0.3000 39,300 +0.01(+1.69%)
Nov 14, 2018 0.3000 0.3000 0.2800 0.2950 89,200 -0.01(-1.67%)
Nov 13, 2018 0.3350 0.3350 0.2850 0.3000 121,275 -0.03(-9.09%)
Nov 12, 2018 0.3350 0.3350 0.3300 0.3300 15,000 +0.02(+6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 32,200 -0.01(-3.13%)
Nov 08, 2018 0.3250 0.3400 0.3200 0.3200 43,500 -0.01(-1.54%)
Nov 07, 2018 0.3450 0.3450 0.3250 0.3250 25,500 +0.01(+1.56%)
Nov 06, 2018 0.3450 0.3450 0.3200 0.3200 17,500 -0.01(-3.03%)
Nov 05, 2018 0.3250 0.3300 0.3250 0.3300 18,000 +0.01(+3.13%)
Nov 02, 2018 0.3500 0.3500 0.3150 0.3200 46,900 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.