Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7000 0.7000 0.6800 0.7000 12,000 +0.06(+9.37%)
Jan 30, 2018 0.7100 0.7100 0.6100 0.6400 131,930 -0.08(-11.11%)
Jan 29, 2018 0.7200 0.7200 0.7200 0.7200 11,292 -0.03(-4.00%)
Jan 26, 2018 0.7500 0.7700 0.7500 0.7500 60,361 +0.01(+1.35%)
Jan 25, 2018 0.7400 0.7700 0.7200 0.7400 11,408 +0.02(+2.78%)
Jan 24, 2018 0.7400 0.7400 0.7200 0.7200 4,000 +0.00(+0.00%)
Jan 23, 2018 0.6700 0.7200 0.6500 0.7200 52,620 +0.08(+12.50%)
Jan 22, 2018 0.6700 0.6700 0.6300 0.6400 60,198 -0.03(-4.48%)
Jan 19, 2018 0.6500 0.6700 0.6400 0.6700 19,450 +0.00(+0.00%)
Jan 18, 2018 0.6400 0.6800 0.6400 0.6700 8,144 +0.02(+3.08%)
Jan 17, 2018 0.6800 0.6800 0.6400 0.6500 14,400 +0.00(+0.00%)
Jan 16, 2018 0.6800 0.6900 0.6500 0.6500 46,614 -0.02(-2.99%)
Jan 15, 2018 0.6700 0.6700 0.6500 0.6700 33,500 -0.01(-1.47%)
Jan 12, 2018 0.7300 0.7300 0.6800 0.6800 43,000 -0.04(-5.56%)
Jan 11, 2018 0.7200 0.7200 0.7200 6,995 +0.00(+0.00%)
Jan 10, 2018 0.7300 0.7300 0.7000 0.7200 24,550 -0.03(-4.00%)
Jan 09, 2018 0.7500 0.7500 0.7500 0.7500 7,800 +0.05(+7.14%)
Jan 08, 2018 0.7300 0.7300 0.7000 0.7000 88,217 -0.02(-2.78%)
Jan 05, 2018 0.7300 0.7300 0.7200 0.7200 23,000 +0.00(+0.00%)
Jan 04, 2018 0.7300 0.7400 0.7100 0.7200 58,136 -0.01(-1.37%)
Jan 03, 2018 0.7600 0.7600 0.7300 0.7300 45,807 -0.03(-3.95%)
Jan 02, 2018 0.7400 0.7600 0.7400 0.7600 39,150 +0.03(+4.11%)
Dec 29, 2017 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 28, 2017 0.7700 0.7700 0.7100 0.7100 67,820 -0.04(-5.33%)
Dec 27, 2017 0.7400 0.7500 0.7200 0.7500 47,500 +0.02(+2.74%)
Dec 22, 2017 0.7300 0.7400 0.7300 0.7300 6,200 +0.01(+1.39%)
Dec 21, 2017 0.7300 0.7400 0.7200 0.7200 48,700 +0.01(+1.41%)
Dec 20, 2017 0.7300 0.7300 0.7000 0.7100 57,700 -0.02(-2.74%)
Dec 19, 2017 0.7700 0.7700 0.6700 0.7300 331,300 -0.01(-1.35%)
Dec 18, 2017 0.7600 0.7700 0.7400 0.7400 73,840 -0.02(-2.63%)
Dec 15, 2017 0.7800 0.7900 0.7500 0.7600 55,000 -0.01(-1.30%)
Dec 14, 2017 0.8000 0.8300 0.7600 0.7700 40,210 +0.01(+1.32%)
Dec 13, 2017 0.7600 0.7700 0.7600 0.7600 15,700 +0.02(+2.70%)
Dec 12, 2017 0.7700 0.7700 0.7400 0.7400 62,825 -0.01(-1.33%)
Dec 11, 2017 0.8000 0.8200 0.7500 0.7500 67,500 -0.07(-8.54%)
Dec 08, 2017 0.8300 0.8300 0.8100 0.8200 11,500 +0.00(+0.00%)
Dec 07, 2017 0.8500 0.8500 0.8200 0.8200 8,300 -0.06(-6.82%)
Dec 06, 2017 0.8600 0.8800 0.8600 0.8800 22,300 +0.00(+0.00%)
Dec 05, 2017 0.8300 0.8800 0.8200 0.8800 16,000 +0.04(+4.76%)
Dec 04, 2017 0.8200 0.8400 0.8200 0.8400 10,990 +0.03(+3.70%)
Dec 01, 2017 0.7100 0.8100 0.7100 0.8100 8,250 +0.10(+14.08%)
Nov 30, 2017 0.7300 0.7400 0.7100 0.7100 28,095 -0.04(-5.33%)
Nov 29, 2017 0.7600 0.7800 0.7500 0.7500 18,680 -0.06(-7.41%)
Nov 28, 2017 0.8100 0.8100 0.7500 0.8100 58,500 -0.01(-1.22%)
Nov 27, 2017 0.8400 0.8800 0.7900 0.8200 32,050 -0.02(-2.38%)
Nov 24, 2017 0.8600 0.8600 0.8000 0.8400 94,225 -0.01(-1.18%)
Nov 23, 2017 0.8900 0.8900 0.8500 0.8500 31,100 -0.03(-3.41%)
Nov 22, 2017 0.8900 0.9000 0.8800 0.8800 19,600 -0.02(-2.22%)
Nov 21, 2017 0.9000 0.9000 0.8800 0.9000 8,747 +0.01(+1.12%)
Nov 20, 2017 0.8500 0.8900 0.8500 0.8900 11,000 +0.03(+3.49%)
Nov 17, 2017 0.8700 0.8700 0.8600 0.8600 4,000 +0.01(+1.18%)
Nov 16, 2017 0.8700 0.8800 0.8500 0.8500 33,895 -0.04(-4.49%)
Nov 15, 2017 0.8900 0.9100 0.8700 0.8900 54,600 -0.01(-1.11%)
Nov 14, 2017 0.9500 0.9600 0.8700 0.9000 90,200 -0.10(-10.00%)
Nov 13, 2017 0.9600 1.020 0.9300 1.000 65,020 +0.04(+4.17%)
Nov 10, 2017 0.9000 0.9600 0.8900 0.9600 17,750 +0.06(+6.67%)
Nov 09, 2017 0.9000 0.9000 0.8500 0.9000 9,400 +0.04(+4.65%)
Nov 08, 2017 0.8800 0.9100 0.8600 0.8600 15,965 +0.01(+1.18%)
Nov 07, 2017 0.8500 0.8500 0.8100 0.8500 37,280 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.7900 0.8500 108,650 -0.02(-2.30%)
Nov 03, 2017 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Nov 02, 2017 0.8900 0.9000 0.8900 0.8900 4,000 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.