Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1450 0.1400 0.1450 250,001 +0.00(+3.57%)
Jan 30, 2024 0.1250 0.1400 0.1250 0.1400 292,077 +0.01(+7.69%)
Jan 29, 2024 0.1250 0.1300 0.1250 0.1300 89,805 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1350 0.1150 0.1300 323,500 +0.01(+8.33%)
Jan 25, 2024 0.1200 0.1250 0.1050 0.1200 236,381 +0.00(+4.35%)
Jan 24, 2024 0.1150 0.1150 0.1150 0.1150 16,463 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1150 0.1050 0.1150 204,500 +0.01(+4.55%)
Jan 22, 2024 0.1050 0.1100 0.1050 0.1100 29,000 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 197,594 -0.01(-8.70%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 9,300 -0.00(-4.17%)
Jan 16, 2024 0.1200 0.1250 0.1200 0.1200 81,100 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 3,870 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1250 0.1250 0.1250 9,650 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1250 4,530 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1150 0.1250 255,600 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1200 0.1300 254,221 +0.01(+4.00%)
Jan 08, 2024 0.1200 0.1250 0.1200 0.1250 48,103 +0.00(+0.00%)
Jan 05, 2024 0.1300 0.1300 0.1250 0.1250 156,000 -0.01(-3.85%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1300 23,729 +0.00(+0.00%)
Jan 03, 2024 0.1300 0.1300 0.1300 0.1300 26,769 -0.01(-3.70%)
Jan 02, 2024 0.1350 0.1350 0.1350 0.1350 48,500 +0.00(+0.00%)
Dec 29, 2023 0.1350 0 +0.01(+3.85%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1300 109,026 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1300 0.1300 219,000 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1350 90,656 +0.00(+0.00%)
Dec 20, 2023 0.1400 0.1400 0.1300 0.1350 135,000 -0.01(-3.57%)
Dec 19, 2023 0.1400 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
Dec 18, 2023 0.1450 0.1500 0.1350 0.1350 190,718 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 41,200 -0.01(-6.67%)
Dec 14, 2023 0.1450 0.1500 0.1450 0.1500 39,639 +0.01(+3.45%)
Dec 13, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Dec 12, 2023 0.1450 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 11, 2023 0.1450 0.1550 0.1400 0.1450 95,500 -0.01(-3.33%)
Dec 08, 2023 0.1450 0.1500 0.1450 0.1500 35,299 +0.01(+3.45%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+3.57%)
Dec 06, 2023 0.1500 0.1500 0.1400 0.1400 95,000 -0.01(-6.67%)
Dec 05, 2023 0.1600 0.1600 0.1450 0.1500 200,137 -0.01(-3.23%)
Dec 04, 2023 0.1500 0.1600 0.1500 0.1550 76,965 +0.01(+3.33%)
Dec 01, 2023 0.1500 0.1500 0.1350 0.1500 61,537 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+7.14%)
Nov 29, 2023 0.1500 0.1500 0.1400 0.1400 58,000 -0.00(-3.45%)
Nov 28, 2023 0.1500 0.1500 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 27, 2023 0.1500 0.1500 0.1350 0.1400 33,037 -0.00(-3.45%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1450 8,200 +0.00(+0.00%)
Nov 23, 2023 0.1600 0.1600 0.1450 0.1450 60,887 -0.02(-9.38%)
Nov 22, 2023 0.1550 0.1650 0.1550 0.1600 152,236 +0.01(+6.67%)
Nov 21, 2023 0.1600 0.1600 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Nov 17, 2023 0.1300 0.1450 0.1300 0.1450 71,526 +0.01(+11.54%)
Nov 16, 2023 0.1350 0.1350 0.1300 0.1300 159,906 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1350 59,600 +0.01(+3.85%)
Nov 13, 2023 0.1400 0.1400 0.1300 0.1300 31,178 -0.01(-7.14%)
Nov 10, 2023 0.1400 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 68,606 +0.01(+3.85%)
Nov 08, 2023 0.1350 0.1450 0.1150 0.1300 1,304,387 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1400 0.1300 0.1350 118,510 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1350 157,203 -0.01(-10.00%)
Nov 03, 2023 0.1400 0.1550 0.1400 0.1500 442,632 +0.01(+11.11%)
Nov 02, 2023 0.1450 0.1450 0.1350 0.1350 340,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.