Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2150 0.2150 53,000 +0.01(+2.38%)
Jan 27, 2022 0.2100 0 -0.01(-4.55%)
Jan 25, 2022 0.2200 0 -0.02(-8.33%)
Jan 24, 2022 0.2400 0.2400 0.2400 0.2400 16,720 +0.01(+6.67%)
Jan 21, 2022 0.2300 0.2300 0.2250 0.2250 61,450 -0.01(-2.17%)
Jan 20, 2022 0.2400 0.2400 0.2200 0.2300 49,000 -0.01(-4.17%)
Jan 19, 2022 0.2450 0.2550 0.2400 0.2400 57,000 -0.02(-7.69%)
Jan 18, 2022 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-1.89%)
Jan 17, 2022 0.2500 0.2650 0.2500 0.2650 40,400 +0.02(+6.00%)
Jan 14, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Jan 13, 2022 0.2600 0.2600 0.2600 0.2600 5,419 +0.00(+0.00%)
Jan 12, 2022 0.2650 0.2650 0.2600 0.2600 5,952 -0.01(-1.89%)
Jan 11, 2022 0.2600 0.2650 0.2600 0.2650 28,000 -0.01(-1.85%)
Jan 10, 2022 0.2900 0.2900 0.2700 0.2700 33,012 -0.01(-1.82%)
Jan 07, 2022 0.2600 0.2800 0.2500 0.2750 192,500 +0.04(+14.58%)
Jan 06, 2022 0.2600 0.2600 0.2400 0.2400 207,410 -0.02(-5.88%)
Jan 05, 2022 0.2600 0.2600 0.2550 0.2550 13,849 -0.01(-1.92%)
Jan 04, 2022 0.2550 0.2600 0.2550 0.2600 59,656 +0.02(+6.12%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 29, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.2400 0.2400 0.2400 3,546 +0.01(+4.35%)
Dec 22, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Dec 21, 2021 0.2350 0.2350 0.2200 0.2200 17,700 -0.02(-10.20%)
Dec 20, 2021 0.2500 0.2500 0.2450 0.2450 23,800 -0.01(-2.00%)
Dec 17, 2021 0.2500 0.2600 0.2500 0.2500 138,500 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Dec 15, 2021 0.2600 0.2500 0.2450 0.2500 68,700 -0.01(-3.85%)
Dec 14, 2021 0.2700 0.2700 0.2600 0.2600 5,792 -0.01(-3.70%)
Dec 13, 2021 0.2800 0.2900 0.2700 0.2700 106,359 -0.01(-1.82%)
Dec 10, 2021 0.2750 0.2750 0.2750 0.2750 53,000 +0.01(+1.85%)
Dec 09, 2021 0.2700 0.2700 0.2700 0.2700 1,251 +0.00(+0.00%)
Dec 08, 2021 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Dec 07, 2021 0.2700 0.2700 0.2600 0.2700 122,715 +0.01(+1.89%)
Dec 06, 2021 0.2650 0.2650 0.2650 0.2650 13,800 +0.00(+0.00%)
Dec 03, 2021 0.2700 0.2700 0.2600 0.2650 10,500 -0.01(-1.85%)
Dec 02, 2021 0.2500 0.2700 0.2450 0.2700 169,000 +0.03(+12.50%)
Dec 01, 2021 0.2400 0.2500 0.2400 0.2400 60,000 +0.01(+2.13%)
Nov 30, 2021 0.2300 0.2350 0.2300 0.2350 68,000 -0.01(-2.08%)
Nov 29, 2021 0.2300 0.2700 0.2300 0.2400 25,500 +0.01(+4.35%)
Nov 26, 2021 0.2300 0.2300 0.2300 0.2300 194,000 -0.00(-2.13%)
Nov 25, 2021 0.2350 0.2350 0.2300 0.2350 37,525 +0.01(+4.44%)
Nov 24, 2021 0.2300 0.2350 0.2250 0.2250 122,700 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2250 0.2200 0.2250 146,025 -0.01(-4.26%)
Nov 22, 2021 0.2450 0.2450 0.2250 0.2350 45,570 -0.01(-4.08%)
Nov 19, 2021 0.2450 0.2450 0.2450 0.2450 8,000 -0.01(-3.92%)
Nov 18, 2021 0.2550 0.2550 0.2550 0.2550 22,210 +0.01(+4.08%)
Nov 17, 2021 0.2550 0.2550 0.2400 0.2450 96,317 -0.01(-3.92%)
Nov 16, 2021 0.2650 0.2650 0.2450 0.2550 153,490 -0.01(-3.77%)
Nov 15, 2021 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Nov 12, 2021 0.2850 0.2850 0.2700 0.2700 56,369 +0.00(+0.00%)
Nov 09, 2021 0.2700 0.2700 0.2700 0.2700 21,118 -0.01(-1.82%)
Nov 08, 2021 0.2800 0.2800 0.2750 0.2750 30,535 -0.01(-1.79%)
Nov 05, 2021 0.2850 0.2850 0.2700 0.2800 76,275 +0.01(+3.70%)
Nov 04, 2021 0.2750 0.2900 0.2700 0.2700 160,465 -0.01(-3.57%)
Nov 03, 2021 0.2850 0.2850 0.2750 0.2800 50,000 +0.01(+1.82%)
Nov 02, 2021 0.2700 0.2800 0.2700 0.2750 58,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.