Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3000 0.3000 0.2600 0.2650 34,500 -0.04(-14.52%)
Jan 30, 2018 0.3200 0.3350 0.3000 0.3100 59,550 +0.00(+0.00%)
Jan 29, 2018 0.2900 0.3100 0.2900 0.3100 48,830 +0.03(+8.77%)
Jan 25, 2018 0.2850 0.2850 0.2850 40 +0.01(+5.56%)
Jan 23, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 22, 2018 0.2800 0.2800 0.2650 0.2650 12,550 -0.03(-11.67%)
Jan 19, 2018 0.2700 0.3000 0.2700 0.3000 30,000 +0.05(+20.00%)
Jan 18, 2018 0.3000 0.3000 0.2500 0.2500 21,250 -0.02(-5.66%)
Jan 17, 2018 0.2650 0.2650 0.2650 0.2650 20,000 +0.03(+10.42%)
Jan 15, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jan 10, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 08, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 05, 2018 0.2450 0.2450 0.2450 0.2450 20,000 +0.01(+6.52%)
Jan 02, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 20, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 18, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 15, 2017 0.2200 0.2200 0.2200 0.2200 6,500 -0.01(-4.35%)
Dec 14, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Dec 12, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 11, 2017 0.2350 0.2350 0.2350 0.2350 22,500 -0.01(-2.08%)
Dec 07, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 06, 2017 0.2450 0.2450 0.2350 0.2350 24,000 -0.01(-2.08%)
Dec 05, 2017 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Dec 04, 2017 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Dec 01, 2017 0.2300 0.2400 0.2400 44,000 +0.01(+4.35%)
Nov 30, 2017 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
Nov 29, 2017 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-4.08%)
Nov 28, 2017 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Nov 27, 2017 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 24, 2017 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Nov 23, 2017 0.2300 0.2300 0.2300 0.2300 40,000 -0.02(-8.00%)
Nov 20, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 15, 2017 0.2350 0.2350 0.2350 0 -0.05(-17.54%)
Nov 09, 2017 0.2850 0.2850 0.2850 0 -0.07(-18.57%)
Nov 07, 2017 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Nov 06, 2017 0.2300 0.2300 0.2200 0.2200 37,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.