Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0300 0.0200 0.0250 347,002 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 352,000 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0250 251,000 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 195,100 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 206,500 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0300 39,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 321,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0300 0.0300 125,100 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 257,000 -0.01(-14.29%)
Jan 03, 2020 0.0250 0.0350 0.0250 0.0350 235,000 +0.01(+16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+20.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 20, 2019 0.0250 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 271,900 +0.00(+20.00%)
Dec 18, 2019 0.0250 0.0350 0.0250 0.0250 1,198,500 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 92,100 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 151,000 +0.01(+25.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0200 104,500 -0.01(-20.00%)
Dec 11, 2019 0.0250 0.0300 0.0250 0.0250 245,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0250 225,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0300 0.0250 0.0250 730,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 111,200 +0.01(+25.00%)
Dec 03, 2019 0.0200 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Dec 02, 2019 0.0300 0.0300 0.0250 0.0250 1,511,900 -0.00(-16.67%)
Nov 29, 2019 0.0350 0.0400 0.0250 0.0300 4,386,928 -0.01(-14.29%)
Nov 28, 2019 0.0250 0.0350 0.0250 0.0350 6,438,517 +0.02(+133.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 170,840 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 269,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 331,000 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0.0150 145,500 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0150 125,000 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 341,000 -0.01(-25.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0200 0.0150 0.0200 227,000 +0.01(+33.33%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 2,306,850 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0200 0.0200 110,002 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0200 0.0200 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.