Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0250 0.0250 0.0250 0.0250 120,500 -0.00(-16.67%)
Jan 30, 2017 0.0250 0.0300 0.0250 0.0300 42,500 +0.00(+20.00%)
Jan 27, 2017 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Jan 25, 2017 0.0300 0.0300 0.0250 0.0250 47,000 +0.00(+0.00%)
Jan 24, 2017 0.0250 0.0300 0.0250 0.0250 642,000 +0.01(+25.00%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2017 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0.0200 122,500 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0.0200 312,000 +0.00(+0.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Dec 08, 2016 0.0200 0.0200 0.0150 0.0150 258,000 -0.01(-25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0200 0.0200 0.0200 264,800 +0.00(+0.00%)
Dec 05, 2016 0.0200 0.0200 0.0200 0.0200 1,626,500 +0.00(+0.00%)
Dec 02, 2016 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2016 0.0250 0.0250 0.0250 0.0250 11,250 +0.01(+25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 22, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0.0200 285,000 -0.01(-20.00%)
Nov 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 11, 2016 0.0250 0.0250 0.0250 0.0250 638,000 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 1,012 -0.00(-16.67%)
Nov 07, 2016 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.