Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.0700 0 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0700 0.0750 50,500 +0.00(+7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 +0.01(+7.69%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Dec 06, 2023 0.0650 0 +0.01(+8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 76,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 500 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0600 0.0600 45,500 -0.01(-20.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0 -0.01(-11.76%)
Nov 13, 2023 0.0700 0.0850 0.0700 0.0850 109,000 +0.02(+30.77%)
Nov 09, 2023 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.