Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+30.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0400 74,000 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0500 0.0400 0.0500 6,400 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 3,800 +0.01(+25.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 43,600 +0.01(+22.22%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Nov 27, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.