Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 30, 2019 0.0150 0.0200 0.0150 0.0150 41,000 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0200 0.0150 0.0150 98,000 +0.00(+0.00%)
Jan 28, 2019 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Jan 25, 2019 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Jan 24, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0200 0.0200 0.0200 1,368,500 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0250 0.0200 0.0200 5,123,500 +0.01(+33.33%)
Jan 21, 2019 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 636,250 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 148,250 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2019 0.0200 0.0250 0.0200 0.0250 542,000 +0.01(+66.67%)
Jan 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2018 0.0100 0.0150 0.0100 0.0150 120,000 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2018 0.0150 0.0200 0.0150 0.0200 719,000 +0.01(+33.33%)
Dec 20, 2018 0.0200 0.0200 0.0150 0.0150 241,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2018 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+11.11%)
Dec 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0.0150 150,000 -0.01(-25.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2018 0.0200 0.0200 0.0200 0.0200 243,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 62,500 +0.01(+33.33%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.