Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1250	0.1300	0.1200	0.1200	28,500	-0.01(-4.00%)
Jan 30, 2018	0.1300	0.1300	0.1250	0.1250	101,187	-0.04(-24.24%)
Jan 29, 2018	0.1600	0.1650	0.1600	0.1650	12,500	+0.02(+10.00%)
Jan 19, 2018		0.1500	0.1500	0.1500	100	+0.01(+7.14%)
Jan 18, 2018	0.1300	0.1400	0.1300	0.1400	48,000	+0.03(+21.74%)
Jan 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 15, 2018	0.1400	0.1400	0.1100	0.1150	156,500	-0.04(-25.81%)
Jan 11, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Jan 10, 2018		0.1850	0.1550	0.1700	64,530	-0.01(-8.11%)
Jan 09, 2018	0.2250	0.2250	0.1600	0.1850	18,138	-0.04(-15.91%)
Jan 08, 2018	0.1600	0.2200	0.1550	0.2200	110,504	+0.06(+37.50%)
Jan 05, 2018	0.1600	0.1600	0.1600	0.1600	1,600	-0.02(-13.51%)
Jan 04, 2018	0.1850	0.2000	0.1850	0.1850	104,000	-0.01(-2.63%)
Jan 03, 2018	0.1900	0.1900	0.1900	0.1900	100,000	+0.00(+0.00%)
Jan 02, 2018	0.1900	0.1900	0.1900	0.1900	6,002	-0.01(-5.00%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Dec 28, 2017	0.2350	0.2600	0.2350	0.2350	44,500	+0.00(+0.00%)
Dec 27, 2017	0.1800	0.2350	0.1800	0.2350	74,222	+0.06(+34.29%)
Dec 22, 2017	0.1750	0.1950	0.1250	0.1750	21,000	-0.03(-12.50%)
Dec 21, 2017	0.2100	0.2100	0.2000	0.2000	20,500	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: OEG )

Historical Prices