Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0650 0.0600 0.0600 26,251 +0.00(+0.00%)
Jan 27, 2023 0.0600 0 -0.01(-14.29%)
Jan 25, 2023 0.0700 0 +0.01(+7.69%)
Jan 23, 2023 0.0650 0 +0.00(+0.00%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 06, 2023 0.0800 0 +0.01(+14.29%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 43,000 +0.02(+27.27%)
Jan 04, 2023 0.0650 0.0650 0.0550 0.0550 31,000 +0.01(+22.22%)
Dec 29, 2022 0.0450 0 -0.03(-35.71%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 21,500 -0.00(-6.67%)
Dec 16, 2022 0.0650 0.1100 0.0650 0.0750 166,000 +0.01(+15.38%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0650 81,400 -0.01(-7.14%)
Dec 09, 2022 0.0700 300 -0.00(-6.67%)
Dec 07, 2022 0.0750 0 +0.00(+0.00%)
Dec 02, 2022 0.0750 0 -0.01(-11.76%)
Dec 01, 2022 0.0750 0.0850 0.0750 0.0850 200,666 +0.01(+13.33%)
Nov 29, 2022 0.0750 0 +0.00(+0.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 90,016 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 15,590 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 17, 2022 0.0600 730 -0.01(-14.29%)
Nov 11, 2022 0.0700 0 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+16.67%)
Nov 08, 2022 0.0600 0 -0.01(-7.69%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.