Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0 +0.01(+33.33%)
Jan 24, 2023 0.0150 0 -0.01(-25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 12,750 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 314,300 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 12, 2023 0.0150 0 +0.00(+0.00%)
Jan 11, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jan 09, 2023 0.0200 5 +0.00(+0.00%)
Jan 05, 2023 0.0200 0 +0.01(+33.33%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 361,202 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 19, 2022 0.0150 0 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0 -0.01(-25.00%)
Dec 05, 2022 0.0200 0 +0.01(+33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 97,003 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 58,763 -0.01(-25.00%)
Nov 23, 2022 0.0200 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0 +0.01(+33.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 8,750 -0.01(-25.00%)
Nov 15, 2022 0.0200 0 +0.00(+0.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0150 0.0200 280,000 +0.00(+0.00%)
Nov 09, 2022 0.0200 0 +0.01(+33.33%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0.0150 0.0150 21,500 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.