Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1550 0.2000 0.1550 0.1850 937,449 +0.02(+15.62%)
Jan 28, 2021 0.1700 0.1750 0.1500 0.1600 620,542 -0.02(-13.51%)
Jan 27, 2021 0.1950 0.1950 0.1750 0.1850 418,643 -0.02(-7.50%)
Jan 26, 2021 0.2000 0.2050 0.1800 0.2000 573,333 +0.00(+0.00%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2000 533,321 -0.01(-4.76%)
Jan 22, 2021 0.2100 0.2300 0.2000 0.2100 716,219 +0.01(+5.00%)
Jan 21, 2021 0.2100 0.2200 0.2000 0.2000 1,214,201 -0.01(-6.98%)
Jan 20, 2021 0.2300 0.2350 0.2000 0.2150 2,544,151 -0.04(-15.69%)
Jan 19, 2021 0.3150 0.3500 0.2450 0.2550 7,123,278 -0.03(-12.07%)
Jan 18, 2021 0.2000 0.3000 0.1950 0.2900 13,687,859 +0.16(+132.00%)
Jan 15, 2021 0.1200 0.1400 0.1200 0.1250 843,117 +0.02(+19.05%)
Jan 14, 2021 0.1100 0.1100 0.1050 0.1050 73,230 -0.01(-12.50%)
Jan 13, 2021 0.1150 0.1200 0.1100 0.1200 240,500 +0.01(+9.09%)
Jan 12, 2021 0.1100 0.1100 0.1000 0.1100 389,230 +0.01(+4.76%)
Jan 11, 2021 0.1050 0.1050 0.1000 0.1050 66,556 -0.01(-4.55%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1100 211,227 +0.01(+4.76%)
Jan 07, 2021 0.1150 0.1150 0.1050 0.1050 25,357 -0.01(-4.55%)
Jan 06, 2021 0.1100 0.1150 0.1050 0.1100 362,130 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1200 0.1100 0.1100 214,947 -0.01(-8.33%)
Jan 04, 2021 0.1300 0.1300 0.1150 0.1200 222,840 -0.01(-7.69%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2020 0.1150 0.1200 0.1100 0.1200 122,688 +0.01(+9.09%)
Dec 29, 2020 0.1100 0.1150 0.1100 0.1100 296,167 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0.1150 49,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1100 0.1150 82,718 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1150 0.1150 93,800 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1150 0.1150 57,722 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 77,000 -0.00(-4.17%)
Dec 16, 2020 0.1200 0.1200 0.1150 0.1200 116,500 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1200 0.1100 0.1200 198,541 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1200 174,800 +0.00(+4.35%)
Dec 11, 2020 0.1100 0.1150 0.1100 0.1150 271,100 -0.00(-4.17%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1200 171,500 +0.01(+9.09%)
Dec 09, 2020 0.1200 0.1200 0.1100 0.1100 367,197 -0.01(-12.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 40,796 +0.00(+0.00%)
Dec 07, 2020 0.1250 0.1250 0.1150 0.1250 197,092 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1250 0.1200 0.1250 53,500 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+4.35%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1150 25,000 -0.00(-4.17%)
Dec 01, 2020 0.1150 0.1250 0.1150 0.1200 81,490 +0.00(+4.35%)
Nov 30, 2020 0.1250 0.1250 0.1150 0.1150 143,100 -0.00(-4.17%)
Nov 27, 2020 0.1250 0.1250 0.1200 0.1200 85,004 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 25, 2020 0.1200 0.1300 0.1200 0.1250 74,500 -0.01(-3.85%)
Nov 24, 2020 0.1200 0.1300 0.1200 0.1300 89,869 +0.01(+8.33%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 59,829 -0.02(-11.11%)
Nov 20, 2020 0.1300 0.1350 0.1300 0.1350 24,800 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1300 0.1250 0.1300 353,168 +0.01(+4.00%)
Nov 18, 2020 0.1300 0.1300 0.1200 0.1250 58,000 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1250 0.1250 226,205 -0.02(-10.71%)
Nov 16, 2020 0.1400 0.1400 0.1350 0.1400 170,850 +0.01(+7.69%)
Nov 13, 2020 0.1400 0.1400 0.1300 0.1300 132,000 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 76,150 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1300 0.1150 0.1300 321,550 +0.01(+8.33%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 96,500 -0.01(-4.00%)
Nov 09, 2020 0.1350 0.1350 0.1250 0.1250 13,150 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1250 73,969 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 135,500 -0.01(-3.85%)
Nov 04, 2020 0.1300 0.1350 0.1300 0.1300 26,538 +0.01(+4.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0.1250 24,500 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.