Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.4600	0.4600	0.4600	111	-0.04(-8.00%)
Jan 28, 2015	0.4550	0.5000	0.4550	0.5000	8,222	+0.00(+0.00%)
Jan 27, 2015	0.5000	0.5000	0.4500	0.5000	54,550	+0.00(+0.00%)
Jan 26, 2015	0.4500	0.5000	0.4500	0.5000	52,602	+0.02(+4.17%)
Jan 23, 2015	0.4500	0.4800	0.4500	0.4800	20,000	+0.00(+0.00%)
Jan 21, 2015		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jan 20, 2015	0.4800	0.4900	0.4800	0.4900	24,000	+0.00(+0.00%)
Jan 14, 2015		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Jan 13, 2015	0.4500	0.4500	0.4400	0.4500	18,001	-0.04(-8.16%)
Jan 12, 2015	0.4500	0.4900	0.4500	0.4900	24,222	+0.00(+0.00%)
Jan 09, 2015	0.4800	0.5000	0.4500	0.4900	30,300	-0.01(-2.00%)
Jan 07, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 06, 2015	0.5000	0.5000	0.5000	0.5000	5,988	-0.04(-7.41%)
Jan 02, 2015		0.5400	0.5400	0.5400	200	+0.02(+3.85%)
Dec 31, 2014		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Dec 30, 2014	0.5200	0.5400	0.5200	0.5400	210,509	+0.03(+5.88%)
Dec 29, 2014	0.5000	0.5100	0.5000	0.5100	12,110	+0.01(+2.00%)
Dec 24, 2014		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Dec 23, 2014	0.4250	0.4800	0.4200	0.4800	25,226	+0.00(+0.00%)
Dec 22, 2014	0.4500	0.5000	0.4200	0.4800	29,122	+0.00(+0.00%)
Dec 19, 2014	0.5100	0.5400	0.4800	0.4800	35,747	-0.03(-5.88%)
Dec 18, 2014	0.5000	0.5100	0.4700	0.5100	18,522	+0.01(+2.00%)
Dec 17, 2014	0.5000	0.5100	0.5000	0.5000	56,750	+0.00(+0.00%)
Dec 16, 2014				0.5000	5,007	-0.05(-9.09%)
Dec 15, 2014	0.5000	0.5500	0.5000	0.5500	67,916	+0.05(+10.00%)
Dec 12, 2014	0.5000	0.5500	0.4900	0.5000	127,282	-0.01(-1.96%)
Dec 11, 2014	0.5100	0.5100	0.4700	0.5100	81,705	-0.04(-7.27%)
Dec 10, 2014	0.5600	0.6400	0.5500	0.5500	52,534	-0.12(-17.91%)
Dec 09, 2014	0.6700	0.6800	0.6400	0.6700	107,098	+0.00(+0.00%)
Dec 08, 2014	0.6700	0.6700	0.6700	0.6700	1,000	+0.01(+1.52%)
Dec 05, 2014	0.6000	0.6600	0.6000	0.6600	63,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutrisci Intl Inc (TSV: NU )

Historical Prices