Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0400 78,354 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 13,000 -0.01(-22.22%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.01(+28.57%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 41,000 -0.01(-22.22%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.