Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 31, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Dec 30, 2014	0.0550	0.0700	0.0550	0.0700	18,500	+0.03(+55.56%)
Dec 29, 2014	0.0500	0.0550	0.0450	0.0450	16,300	-0.01(-10.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 19, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0400	0.0400	10,750	-0.00(-11.11%)
Dec 12, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 11, 2014	0.0500	0.0500	0.0450	0.0500	95,300	+0.01(+25.00%)
Dec 10, 2014	0.0400	0.0400	0.0400	0.0400	2,270	-0.02(-33.33%)
Dec 04, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices