Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0100 394,839 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0050 0.0100 21,306 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0050 0.0100 1,098,694 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 501,500 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 168,855 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0150 0.0050 0.0100 223,269 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0100 474,246 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 33,150 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 88,200 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 669,500 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 5,206,476 -0.00(-33.33%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 81,000 +0.00(+50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 58,312 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 3,616 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0100 0.0100 40,200 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 2,072,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 400,323 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 67,100 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 377,279 +0.00(+15.38%)
Dec 29, 2023 0.0130 0 +0.00(+30.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0150 0.0100 0.0100 98,044 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 80,800 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 209,400 -0.00(-33.33%)
Dec 19, 2023 0.0150 0.0150 0.0100 0.0150 385,100 +0.00(+50.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0100 3,196,300 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 61,040 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0100 54,240 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0150 0.0100 0.0100 106,940 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 152,200 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0100 0.0100 62,800 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0100 0.0100 95,550 -0.00(-33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0100 226,101 -0.00(-33.33%)
Dec 05, 2023 0.0150 0.0150 0.0100 0.0150 1,134,000 +0.00(+50.00%)
Dec 04, 2023 0.0150 0.0150 0.0100 0.0100 4,988,950 -0.00(-33.33%)
Dec 01, 2023 0.0150 0.0150 0.0100 0.0150 7,501,705 +0.00(+50.00%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0100 1,608,832 -0.00(-33.33%)
Nov 29, 2023 0.0100 0.0150 0.0100 0.0150 608,700 +0.00(+50.00%)
Nov 28, 2023 0.0150 0.0150 0.0100 0.0100 1,878,990 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0100 0.0100 24,125 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0150 0.0100 0.0100 737,846 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 5,369 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 361,400 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 916,050 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0100 0.0100 467,066 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0150 0.0100 0.0100 1,115,100 -0.00(-33.33%)
Nov 16, 2023 0.0150 0.0150 0.0050 0.0150 7,450,794 +0.00(+50.00%)
Nov 15, 2023 0.0100 0.0150 0.0100 0.0100 6,166,173 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0100 450,550 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 32,800 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0150 0.0100 0.0100 10,150 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0100 0.0100 136,900 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0100 0.0150 1,414,276 +0.00(+50.00%)
Nov 07, 2023 0.0100 0.0150 0.0100 0.0100 781,500 -0.00(-33.33%)
Nov 06, 2023 0.0100 0.0150 0.0100 0.0150 542,200 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0100 0.0150 78,664 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0150 0.0100 0.0150 19,205 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.