Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1250 0.1100 0.1250 9,150 +0.01(+13.64%)
Jan 28, 2022 0.1100 0.1100 0.1050 0.1100 3,450 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1100 193,400 -0.01(-8.33%)
Jan 26, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Jan 25, 2022 0.1200 0.1200 0.1100 0.1150 7,600 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1100 0.1150 103,521 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1100 0.1150 66,882 -0.01(-8.00%)
Jan 20, 2022 0.1200 0.1250 0.1200 0.1250 3,700 +0.01(+4.17%)
Jan 19, 2022 0.1200 0.1200 0.1200 0.1200 30,503 -0.01(-4.00%)
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1300 0.1250 0.1250 33,800 +0.01(+4.17%)
Jan 14, 2022 0.1250 0.1250 0.1150 0.1200 9,150 +0.01(+9.09%)
Jan 13, 2022 0.1200 0.1200 0.1100 0.1100 55,735 -0.01(-8.33%)
Jan 12, 2022 0.1150 0.1200 0.1150 0.1200 11,400 +0.01(+9.09%)
Jan 11, 2022 0.1200 0.1200 0.1100 0.1100 23,510 -0.01(-4.35%)
Jan 10, 2022 0.1200 0.1200 0.1150 0.1150 36,540 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jan 06, 2022 0.1200 0.1200 0.1150 0.1150 16,800 +0.00(+0.00%)
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 9,131 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 7,764 -0.00(-4.17%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 32,902 +0.01(+4.17%)
Dec 29, 2021 0.1250 0.1250 0.1200 0.1200 121,130 -0.01(-7.69%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2021 0.1300 0.1300 0.1200 0.1200 58,500 -0.01(-4.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1300 0.1250 0.1250 13,201 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1300 0.1200 0.1250 35,450 +0.01(+4.17%)
Dec 17, 2021 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 15,511 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1250 0.1200 0.1200 13,500 -0.01(-4.00%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1250 13,609 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1300 0.1250 0.1250 16,000 +0.01(+4.17%)
Dec 10, 2021 0.1200 0.1250 0.1200 0.1200 16,565 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1300 0.1200 0.1200 31,946 -0.02(-11.11%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Dec 07, 2021 0.1250 0.1400 0.1200 0.1350 87,067 +0.02(+12.50%)
Dec 06, 2021 0.1300 0.1300 0.1200 0.1200 85,133 -0.01(-7.69%)
Dec 03, 2021 0.1500 0.1500 0.1300 0.1300 27,804 -0.01(-7.14%)
Dec 02, 2021 0.1500 0.1500 0.1400 0.1400 57,521 -0.01(-6.67%)
Dec 01, 2021 0.1500 0.1550 0.1500 0.1500 35,000 +0.00(+0.00%)
Nov 30, 2021 0.1600 0.1650 0.1500 0.1500 13,365 -0.01(-6.25%)
Nov 29, 2021 0.1700 0.1700 0.1600 0.1600 35,392 -0.01(-3.03%)
Nov 26, 2021 0.1750 0.1750 0.1650 0.1650 9,617 +0.00(+0.00%)
Nov 25, 2021 0.1750 0.1750 0.1650 0.1650 16,440 -0.01(-2.94%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 4,706 +0.01(+3.03%)
Nov 23, 2021 0.1750 0.1750 0.1650 0.1650 33,860 -0.01(-2.94%)
Nov 22, 2021 0.1750 0.1750 0.1700 0.1700 31,503 -0.01(-5.56%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 2,621 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1800 0.1800 117,402 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1800 0.1800 68,146 +0.01(+5.88%)
Nov 16, 2021 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 23,070 -0.01(-5.56%)
Nov 12, 2021 0.1750 0.1800 0.1650 0.1800 187,780 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1850 0.1750 0.1800 45,839 +0.00(+0.00%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1800 47,739 -0.01(-2.70%)
Nov 08, 2021 0.1900 0.1900 0.1850 0.1850 32,614 +0.01(+2.78%)
Nov 05, 2021 0.1950 0.2000 0.1750 0.1800 58,826 -0.02(-7.69%)
Nov 04, 2021 0.2000 0.2000 0.1900 0.1950 50,356 +0.00(+0.00%)
Nov 03, 2021 0.2100 0.2100 0.1950 0.1950 8,911 -0.01(-7.14%)
Nov 02, 2021 0.2050 0.2100 0.2050 0.2100 13,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.