Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1700 0.1750 0.1550 0.1650 907,000 -0.01(-2.94%)
Jan 28, 2021 0.1750 0.1750 0.1650 0.1700 1,119,039 -0.00(-2.86%)
Jan 27, 2021 0.1750 0.1900 0.1750 0.1750 1,821,932 -0.01(-5.41%)
Jan 26, 2021 0.1800 0.1900 0.1750 0.1850 1,673,246 +0.01(+2.78%)
Jan 25, 2021 0.1850 0.1900 0.1700 0.1800 2,308,694 -0.02(-7.69%)
Jan 22, 2021 0.1550 0.2000 0.1550 0.1950 3,375,885 +0.04(+25.81%)
Jan 21, 2021 0.1500 0.1550 0.1500 0.1550 859,803 +0.01(+3.33%)
Jan 20, 2021 0.1550 0.1600 0.1500 0.1500 455,980 -0.01(-3.23%)
Jan 19, 2021 0.1550 0.1600 0.1450 0.1550 684,610 -0.01(-3.13%)
Jan 18, 2021 0.1600 0.1600 0.1500 0.1600 330,201 +0.01(+3.23%)
Jan 15, 2021 0.1600 0.1600 0.1550 0.1550 246,063 -0.01(-3.13%)
Jan 14, 2021 0.1500 0.1750 0.1500 0.1600 1,030,985 +0.01(+3.23%)
Jan 13, 2021 0.1600 0.1600 0.1550 0.1550 157,520 -0.01(-3.13%)
Jan 12, 2021 0.1550 0.1600 0.1500 0.1600 376,015 +0.01(+3.23%)
Jan 11, 2021 0.1500 0.1550 0.1500 0.1550 628,120 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1650 0.1500 0.1550 488,489 -0.01(-3.13%)
Jan 07, 2021 0.1550 0.1600 0.1500 0.1600 438,445 +0.01(+3.23%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1550 417,119 +0.01(+3.33%)
Jan 05, 2021 0.1600 0.1600 0.1500 0.1500 840,411 -0.01(-6.25%)
Jan 04, 2021 0.1600 0.1800 0.1550 0.1600 1,038,169 +0.01(+3.23%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1600 0.1600 0.1500 0.1550 741,242 -0.01(-3.13%)
Dec 29, 2020 0.1700 0.1700 0.1500 0.1600 1,020,359 -0.01(-8.57%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2020 0.1800 0.1850 0.1700 0.1800 655,121 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1850 0.1750 0.1800 414,804 +0.00(+0.00%)
Dec 21, 2020 0.1700 0.1800 0.1700 0.1800 390,623 +0.01(+2.86%)
Dec 18, 2020 0.1850 0.1850 0.1700 0.1750 1,176,537 -0.01(-5.41%)
Dec 17, 2020 0.1850 0.1850 0.1800 0.1850 324,420 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1950 0.1800 0.1850 850,054 +0.00(+0.00%)
Dec 15, 2020 0.1950 0.1950 0.1800 0.1850 670,553 -0.01(-5.13%)
Dec 14, 2020 0.2050 0.2050 0.1800 0.1950 1,090,397 -0.01(-4.88%)
Dec 11, 2020 0.2200 0.2200 0.1950 0.2050 1,608,573 -0.01(-4.65%)
Dec 10, 2020 0.2250 0.2300 0.2150 0.2150 670,974 -0.02(-6.52%)
Dec 09, 2020 0.2250 0.2350 0.2200 0.2300 3,145,747 +0.02(+6.98%)
Dec 08, 2020 0.2450 0.2500 0.2050 0.2150 4,078,528 -0.02(-8.51%)
Dec 07, 2020 0.2450 0.2500 0.2250 0.2350 7,745,192 +0.03(+17.50%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 744,422 +0.01(+2.56%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.1950 448,591 +0.00(+0.00%)
Dec 02, 2020 0.1800 0.2000 0.1800 0.1950 867,850 +0.01(+2.63%)
Dec 01, 2020 0.1950 0.1950 0.1800 0.1900 447,762 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.1850 0.1900 695,100 -0.01(-5.00%)
Nov 27, 2020 0.1900 0.2000 0.1900 0.2000 309,850 +0.02(+8.11%)
Nov 26, 2020 0.2000 0.2000 0.1800 0.1850 575,791 -0.02(-7.50%)
Nov 25, 2020 0.2050 0.2050 0.1900 0.2000 1,104,431 -0.00(-2.44%)
Nov 24, 2020 0.2050 0.2150 0.1950 0.2050 542,565 +0.00(+0.00%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2050 447,105 +0.01(+5.13%)
Nov 20, 2020 0.1950 0.2150 0.1900 0.1950 1,243,350 +0.01(+2.63%)
Nov 19, 2020 0.2150 0.2150 0.1850 0.1900 1,449,117 -0.02(-11.63%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2150 516,086 +0.01(+2.38%)
Nov 17, 2020 0.2200 0.2350 0.2100 0.2100 1,771,880 -0.02(-8.70%)
Nov 16, 2020 0.2250 0.2400 0.2200 0.2300 749,438 +0.01(+2.22%)
Nov 13, 2020 0.2250 0.2300 0.2150 0.2250 966,320 +0.01(+2.27%)
Nov 12, 2020 0.2100 0.2250 0.2000 0.2200 898,746 +0.01(+4.76%)
Nov 11, 2020 0.2250 0.2300 0.2050 0.2100 1,146,135 -0.02(-6.67%)
Nov 10, 2020 0.2250 0.2350 0.2100 0.2250 1,910,471 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2300 0.1900 0.2250 2,105,522 +0.02(+12.50%)
Nov 06, 2020 0.1750 0.2050 0.1750 0.2000 1,380,604 +0.03(+14.29%)
Nov 05, 2020 0.1900 0.1950 0.1750 0.1750 459,051 -0.02(-7.89%)
Nov 04, 2020 0.1700 0.1900 0.1700 0.1900 706,902 +0.02(+11.76%)
Nov 03, 2020 0.1750 0.1850 0.1700 0.1700 402,636 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.