Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 2,918,402 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0250 0.0300 3,102,957 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0300 0.0300 2,911,496 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0350 0.0300 0.0300 1,309,806 -0.01(-14.29%)
Jan 25, 2021 0.0350 0.0350 0.0300 0.0350 1,006,847 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 2,328,158 +0.01(+16.67%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0300 2,760,014 -0.01(-14.29%)
Jan 20, 2021 0.0300 0.0350 0.0300 0.0350 1,376,645 +0.00(+0.00%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 6,108,095 +0.01(+16.67%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0300 1,437,379 -0.00(-9.09%)
Jan 15, 2021 0.0350 0.0350 0.0300 0.0330 244,950 +0.00(+10.00%)
Jan 14, 2021 0.0350 0.0350 0.0300 0.0300 469,947 -0.01(-14.29%)
Jan 13, 2021 0.0350 0.0350 0.0300 0.0350 2,446,131 +0.01(+16.67%)
Jan 12, 2021 0.0350 0.0350 0.0300 0.0300 5,445,180 -0.01(-14.29%)
Jan 11, 2021 0.0300 0.0350 0.0250 0.0350 3,492,653 +0.01(+16.67%)
Jan 08, 2021 0.0350 0.0350 0.0250 0.0300 7,045,852 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0250 0.0300 8,097,730 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0300 1,322,880 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0300 3,241,034 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0300 3,850,954 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0300 0.0350 2,713,974 +0.01(+16.67%)
Dec 29, 2020 0.0350 0.0400 0.0300 0.0300 5,019,045 -0.01(-25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0400 0.0300 0.0400 4,774,284 +0.01(+33.33%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0300 592,083 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0350 0.0250 0.0300 835,893 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0300 332,415 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0250 0.0300 753,716 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0350 0.0250 0.0300 2,454,442 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0300 347,166 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0250 0.0300 1,410,040 -0.01(-14.29%)
Dec 11, 2020 0.0300 0.0350 0.0250 0.0350 1,079,666 +0.01(+16.67%)
Dec 10, 2020 0.0300 0.0350 0.0250 0.0300 657,900 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0350 0.0300 0.0300 1,702,881 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0250 0.0300 1,746,811 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0350 0.0300 0.0300 3,005,149 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0300 465,929 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0350 0.0300 0.0300 512,077 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0300 0.0300 578,500 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0300 0.0300 651,900 -0.01(-14.29%)
Nov 30, 2020 0.0300 0.0350 0.0300 0.0350 594,500 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 427,342 +0.01(+16.67%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0300 352,760 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0300 0.0300 64,853 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0350 0.0300 0.0300 640,258 -0.01(-14.29%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 1,705,505 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0300 0.0400 378,713 +0.00(+14.29%)
Nov 19, 2020 0.0400 0.0400 0.0350 0.0350 1,129,930 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0350 582,921 -0.00(-12.50%)
Nov 17, 2020 0.0350 0.0400 0.0300 0.0400 1,855,789 +0.00(+14.29%)
Nov 16, 2020 0.0300 0.0400 0.0300 0.0350 1,598,744 +0.01(+16.67%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0300 347,285 -0.01(-14.29%)
Nov 12, 2020 0.0300 0.0350 0.0300 0.0350 372,766 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0300 0.0350 131,600 +0.01(+16.67%)
Nov 10, 2020 0.0350 0.0350 0.0300 0.0300 238,400 -0.01(-14.29%)
Nov 09, 2020 0.0300 0.0350 0.0300 0.0350 1,748,860 +0.01(+16.67%)
Nov 06, 2020 0.0250 0.0300 0.0250 0.0300 1,092,591 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 2,154,328 +0.00(+20.00%)
Nov 04, 2020 0.0250 0.0250 0.0230 0.0250 2,461,274 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 3,366,280 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.