Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 26, 2021 0.0900 0.0900 0.0900 0.0900 99,000 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.0900 0.0900 0.0900 1,900 +0.00(+0.00%)
Jan 22, 2021 0.0850 0.0900 0.0850 0.0900 35,000 -0.01(-5.26%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0950 71,500 +0.01(+5.56%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 23,700 +0.00(+5.88%)
Jan 18, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2021 0.0850 0.0850 0.0850 0.0850 40,050 -0.00(-5.56%)
Jan 14, 2021 0.1000 0.1000 0.0900 0.0900 110,800 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 0.0900 18,500 -0.01(-5.26%)
Jan 12, 2021 0.0900 0.0950 0.0900 0.0950 74,850 +0.00(+0.00%)
Jan 11, 2021 0.0900 0.0950 0.0900 0.0950 138,075 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0950 0.0800 0.0950 130,000 +0.01(+18.75%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 29,460 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 04, 2021 0.0750 0.0950 0.0750 0.0850 420,160 +0.01(+21.43%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2020 0.0750 0.0800 0.0550 0.0650 529,605 +0.01(+18.18%)
Dec 29, 2020 0.0550 0.0600 0.0550 0.0550 29,500 -0.00(-8.33%)
Dec 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2020 0.0600 0.0600 0.0550 0.0550 50,800 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 16, 2020 0.0550 0.0550 0.0550 0.0550 109,409 +0.00(+10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 4,295 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Dec 07, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 04, 2020 0.0600 0.0650 0.0600 0.0650 55,900 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0650 0.0650 144,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 19, 2020 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 15,300 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+9.09%)
Nov 16, 2020 0.0600 0.0650 0.0550 0.0550 76,900 -0.00(-8.33%)
Nov 13, 2020 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 05, 2020 0.0550 0.0550 0.0550 610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.