Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

N/A UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3800 0.3800 0.3500 0.3550 248,857 -0.03(-6.58%)
Jan 28, 2021 0.3550 0.3800 0.3500 0.3800 77,624 +0.03(+7.04%)
Jan 27, 2021 0.3600 0.3750 0.3450 0.3550 484,209 -0.01(-1.39%)
Jan 26, 2021 0.3850 0.3850 0.3500 0.3600 388,046 -0.01(-2.70%)
Jan 25, 2021 0.3800 0.3850 0.3600 0.3700 670,029 -0.03(-7.50%)
Jan 22, 2021 0.4100 0.4200 0.3950 0.4000 383,736 -0.01(-1.23%)
Jan 21, 2021 0.4150 0.4200 0.4050 0.4050 184,254 -0.01(-3.57%)
Jan 20, 2021 0.4050 0.4250 0.4000 0.4200 207,872 +0.01(+2.44%)
Jan 19, 2021 0.4350 0.4350 0.4050 0.4100 565,972 +0.00(+0.00%)
Jan 18, 2021 0.4150 0.4250 0.4050 0.4100 183,416 +0.00(+1.23%)
Jan 15, 2021 0.4200 0.4450 0.4050 0.4050 467,756 -0.00(-1.22%)
Jan 14, 2021 0.3800 0.4150 0.3800 0.4100 339,909 +0.03(+7.89%)
Jan 13, 2021 0.3750 0.3800 0.3750 0.3800 127,386 +0.00(+0.00%)
Jan 12, 2021 0.3800 0.3800 0.3700 0.3800 362,416 +0.00(+0.00%)
Jan 11, 2021 0.3800 0.3900 0.3700 0.3800 254,882 +0.01(+2.70%)
Jan 08, 2021 0.4100 0.4100 0.3650 0.3700 415,714 -0.03(-7.50%)
Jan 07, 2021 0.3900 0.4100 0.3900 0.4000 306,721 +0.02(+5.26%)
Jan 06, 2021 0.3700 0.3900 0.3600 0.3800 339,178 +0.03(+8.57%)
Jan 05, 2021 0.3400 0.3500 0.3400 0.3500 108,687 +0.01(+4.48%)
Jan 04, 2021 0.3400 0.3450 0.3300 0.3350 79,176 +0.01(+3.08%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Dec 30, 2020 0.3750 0.3750 0.3450 0.3450 660,617 -0.03(-8.00%)
Dec 29, 2020 0.4000 0.4150 0.3550 0.3750 565,852 -0.04(-10.71%)
Dec 24, 2020 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 23, 2020 0.4050 0.4250 0.3950 0.4150 219,556 +0.01(+1.22%)
Dec 22, 2020 0.4000 0.4150 0.3800 0.4100 188,105 +0.02(+6.49%)
Dec 21, 2020 0.4150 0.4150 0.3850 0.3850 112,961 -0.03(-7.23%)
Dec 18, 2020 0.4150 0.4250 0.4000 0.4150 129,571 +0.02(+6.41%)
Dec 17, 2020 0.3350 0.4350 0.3350 0.3900 1,418,345 +0.06(+18.18%)
Dec 16, 2020 0.3350 0.3450 0.3200 0.3300 544,106 +0.00(+0.00%)
Dec 15, 2020 0.3350 0.3450 0.3300 0.3300 167,964 -0.01(-1.49%)
Dec 14, 2020 0.3600 0.3650 0.3100 0.3350 377,641 -0.02(-5.63%)
Dec 11, 2020 0.3950 0.3950 0.3400 0.3550 1,538,885 -0.04(-8.97%)
Dec 10, 2020 0.4250 0.4250 0.3850 0.3900 392,432 -0.02(-6.02%)
Dec 09, 2020 0.4600 0.4600 0.4150 0.4150 249,543 -0.04(-8.79%)
Dec 08, 2020 0.4650 0.4700 0.4450 0.4550 118,158 -0.01(-1.09%)
Dec 07, 2020 0.4900 0.4900 0.4600 0.4600 83,289 -0.03(-6.12%)
Dec 04, 2020 0.4800 0.4900 0.4700 0.4900 166,986 +0.01(+1.03%)
Dec 03, 2020 0.4800 0.4850 0.4600 0.4850 169,831 +0.03(+6.59%)
Dec 02, 2020 0.4500 0.4700 0.4500 0.4550 105,176 -0.01(-1.09%)
Dec 01, 2020 0.4600 0.4950 0.4600 0.4600 156,053 -0.01(-3.16%)
Nov 30, 2020 0.4550 0.4750 0.4550 0.4750 57,697 +0.02(+5.56%)
Nov 27, 2020 0.4550 0.4900 0.4500 0.4500 176,770 -0.02(-3.23%)
Nov 26, 2020 0.4450 0.4700 0.4450 0.4650 47,762 +0.03(+5.68%)
Nov 25, 2020 0.4300 0.4500 0.4300 0.4400 72,505 -0.01(-2.22%)
Nov 24, 2020 0.4150 0.4800 0.4050 0.4500 189,901 +0.04(+9.76%)
Nov 23, 2020 0.4450 0.4450 0.4050 0.4100 197,091 -0.02(-4.65%)
Nov 20, 2020 0.4300 0.4350 0.4250 0.4300 14,108 +0.00(+0.00%)
Nov 19, 2020 0.4450 0.4450 0.4300 0.4300 45,414 +0.00(+0.00%)
Nov 18, 2020 0.4350 0.4450 0.4300 0.4300 21,353 -0.01(-1.15%)
Nov 17, 2020 0.4350 0.4400 0.4300 0.4350 21,525 +0.01(+2.35%)
Nov 16, 2020 0.4300 0.4300 0.4200 0.4250 45,400 +0.01(+1.19%)
Nov 13, 2020 0.4500 0.4600 0.4200 0.4200 207,639 -0.03(-6.67%)
Nov 12, 2020 0.4600 0.4650 0.4500 0.4500 36,255 -0.01(-2.17%)
Nov 11, 2020 0.4650 0.4650 0.4450 0.4600 55,349 -0.01(-2.13%)
Nov 10, 2020 0.4800 0.4850 0.4400 0.4700 329,421 -0.02(-3.09%)
Nov 09, 2020 0.4350 0.4900 0.4200 0.4850 254,843 +0.07(+15.48%)
Nov 06, 2020 0.4350 0.4350 0.4050 0.4200 291,543 +0.01(+1.20%)
Nov 05, 2020 0.4350 0.4400 0.4050 0.4150 533,196 -0.01(-1.19%)
Nov 04, 2020 0.4400 0.4400 0.4200 0.4200 52,288 -0.02(-4.55%)
Nov 03, 2020 0.4600 0.4600 0.4400 0.4400 17,094 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.