Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 137,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 157,500 -0.01(-9.09%)
Jan 29, 2019 0.1100 0.1150 0.1000 0.1100 233,241 -0.01(-4.35%)
Jan 28, 2019 0.1100 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Jan 25, 2019 0.1150 0.1200 0.1100 0.1100 62,346 -0.01(-4.35%)
Jan 24, 2019 0.1100 0.1200 0.1100 0.1150 189,500 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jan 22, 2019 0.1050 0.1250 0.1050 0.1150 55,000 +0.01(+9.52%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 11,300 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1150 0.1000 0.1050 274,500 +0.00(+5.00%)
Jan 16, 2019 0.1300 0.1300 0.1000 0.1000 67,350 -0.01(-9.09%)
Jan 15, 2019 0.1250 0.1250 0.1000 0.1100 99,000 +0.01(+4.76%)
Jan 14, 2019 0.1050 0.1300 0.1050 0.1050 66,761 +0.00(+0.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1050 10,561 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Jan 08, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.0950 56,970 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.0950 0.0950 142,100 -0.01(-9.52%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0950 0.1000 55,400 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.0950 0.1000 11,900 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1050 0.0950 0.1000 41,000 -0.00(-4.76%)
Dec 18, 2018 0.0950 0.1050 0.0950 0.1050 42,600 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1050 0.1050 52,500 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.0950 142,658 -0.01(-5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 72,000 -0.00(-4.76%)
Dec 07, 2018 0.0900 0.1050 0.0900 0.1050 10,000 +0.00(+5.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 48,860 -0.00(-4.76%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1050 78,500 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.1000 0.1050 60,100 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1150 0.1000 0.1050 79,079 +0.00(+5.00%)
Nov 30, 2018 0.1100 0.1100 0.1000 0.1000 63,685 -0.01(-9.09%)
Nov 29, 2018 0.1150 0.1200 0.1000 0.1100 225,873 -0.01(-4.35%)
Nov 28, 2018 0.1150 0.1150 0.1050 0.1150 104,650 +0.00(+0.00%)
Nov 27, 2018 0.1150 0.1200 0.1150 0.1150 78,000 +0.01(+4.55%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1100 98,470 +0.00(+0.00%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 154,500 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1150 0.1000 0.1100 36,420 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 16, 2018 0.1100 0.1150 0.1050 0.1050 123,680 +0.00(+0.00%)
Nov 15, 2018 0.1050 0.1100 0.1050 0.1050 59,260 +0.00(+5.00%)
Nov 14, 2018 0.1100 0.1100 0.0850 0.1000 41,835 -0.02(-16.67%)
Nov 13, 2018 0.1100 0.1200 0.1100 0.1200 37,749 +0.01(+9.09%)
Nov 12, 2018 0.1150 0.1200 0.1100 0.1100 100,100 -0.01(-4.35%)
Nov 09, 2018 0.1100 0.1150 0.1100 0.1150 77,500 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1200 0.1150 0.1150 18,419 -0.00(-4.17%)
Nov 02, 2018 0.1200 0.1200 0.1150 0.1200 69,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.