Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1450 0.1450 0.1450 450 -0.01(-3.33%)
Jan 29, 2018 0.1350 0.1500 0.1350 0.1500 50,200 +0.01(+11.11%)
Jan 26, 2018 0.1400 0.1400 0.1350 0.1350 80,300 -0.01(-3.57%)
Jan 24, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 23, 2018 0.1600 0.1600 0.1500 0.1500 130,000 -0.02(-11.76%)
Jan 17, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 15, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 11, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1600 0.1550 0.1550 10,900 -0.01(-3.13%)
Jan 08, 2018 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
Jan 05, 2018 0.1450 0.1450 0.1450 0.1450 2,500 -0.02(-9.38%)
Jan 02, 2018 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 19, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 14, 2017 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Dec 11, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 04, 2017 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 01, 2017 0.1350 0.1350 0.1350 0.1350 36,000 -0.01(-10.00%)
Nov 30, 2017 0.1550 0.1550 0.1500 0.1500 119,500 -0.02(-14.29%)
Nov 27, 2017 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Nov 24, 2017 0.1500 0.1500 0.1500 0.1500 191,263 +0.00(+0.00%)
Nov 23, 2017 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-9.09%)
Nov 22, 2017 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+3.13%)
Nov 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1700 0.1500 0.1600 281,100 -0.01(-5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 126,000 -0.00(-2.86%)
Nov 15, 2017 0.1750 0.1750 0.1750 0.1750 44,000 -0.02(-10.26%)
Nov 08, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 07, 2017 0.1950 0.2000 0.1950 0.1950 113,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.