Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2150 0.2200 0.2150 0.2200 89,400 +0.01(+4.76%)
Jan 28, 2016 0.2150 0.2150 0.2000 0.2100 179,675 +0.01(+5.00%)
Jan 27, 2016 0.2200 0.2350 0.1850 0.2000 876,997 -0.02(-9.09%)
Jan 26, 2016 0.2200 0.2300 0.2100 0.2200 364,957 +0.01(+2.33%)
Jan 25, 2016 0.2250 0.2300 0.2100 0.2150 218,475 -0.02(-8.51%)
Jan 22, 2016 0.2650 0.2750 0.2350 0.2350 184,265 -0.03(-9.62%)
Jan 21, 2016 0.2400 0.2700 0.2400 0.2600 78,000 +0.01(+4.00%)
Jan 20, 2016 0.2650 0.2700 0.2200 0.2500 491,448 -0.03(-9.09%)
Jan 19, 2016 0.2750 0.3000 0.2500 0.2750 655,850 +0.01(+1.85%)
Jan 18, 2016 0.3600 0.3600 0.2600 0.2700 428,385 -0.09(-25.00%)
Jan 15, 2016 0.4000 0.4250 0.3600 0.3600 36,700 -0.04(-10.00%)
Jan 14, 2016 0.3950 0.4350 0.3950 0.4000 69,800 +0.04(+11.11%)
Jan 13, 2016 0.4000 0.4000 0.3400 0.3600 136,000 -0.03(-7.69%)
Jan 12, 2016 0.4000 0.4100 0.3750 0.3900 113,500 -0.01(-2.50%)
Jan 11, 2016 0.4300 0.4500 0.4000 0.4000 76,185 -0.02(-4.76%)
Jan 08, 2016 0.4000 0.4350 0.4000 0.4200 57,440 +0.03(+7.69%)
Jan 07, 2016 0.4800 0.4950 0.3900 0.3900 470,400 -0.11(-22.00%)
Jan 06, 2016 0.4550 0.6200 0.4500 0.5000 983,550 +0.17(+53.85%)
Jan 05, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Jan 04, 2016 0.3300 0.3300 0.3000 0.3000 61,500 -0.05(-14.29%)
Dec 30, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 29, 2015 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 21, 2015 0.3200 0.3200 0.3200 0 -0.04(-12.33%)
Dec 18, 2015 0.3250 0.3650 0.3100 0.3650 82,330 +0.07(+21.67%)
Dec 17, 2015 0.2700 0.3200 0.2700 0.3000 67,560 +0.06(+25.00%)
Dec 16, 2015 0.2250 0.2500 0.2100 0.2400 68,500 -0.01(-4.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Dec 14, 2015 0.2800 0.2900 0.2400 0.2400 41,600 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 10, 2015 0.2500 0.3100 0.2500 0.3000 67,703 +0.05(+20.00%)
Dec 09, 2015 0.2450 0.2600 0.2450 0.2500 39,475 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.3100 0.2500 0.2500 147,750 -0.03(-9.09%)
Dec 07, 2015 0.2850 0.2850 0.2600 0.2750 48,000 +0.01(+1.85%)
Dec 04, 2015 0.2950 0.2950 0.2700 0.2700 13,000 -0.02(-8.47%)
Dec 03, 2015 0.2900 0.3000 0.2850 0.2950 24,230 +0.02(+9.26%)
Dec 02, 2015 0.3200 0.3200 0.2700 0.2700 73,350 -0.03(-10.00%)
Dec 01, 2015 0.3250 0.3300 0.3000 0.3000 136,350 -0.04(-11.76%)
Nov 30, 2015 0.3600 0.3600 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 27, 2015 0.3700 0.3700 0.3500 0.3500 98,166 -0.01(-2.78%)
Nov 26, 2015 0.3500 0.4200 0.3500 0.3600 101,400 +0.02(+4.35%)
Nov 25, 2015 0.3600 0.3600 0.3200 0.3450 139,500 -0.01(-1.43%)
Nov 24, 2015 0.3300 0.3700 0.3300 0.3500 202,100 +0.01(+2.94%)
Nov 23, 2015 0.2800 0.3400 298,470 -0.14(-29.17%)
Nov 20, 2015 0.4700 0.4800 0.4400 0.4800 78,689 +0.03(+6.67%)
Nov 19, 2015 0.4400 0.4700 0.4200 0.4500 427,624 +0.05(+12.50%)
Nov 18, 2015 0.4100 0.4250 0.4000 0.4000 147,250 -0.04(-9.09%)
Nov 17, 2015 0.4050 0.4400 0.3750 0.4400 24,670 +0.04(+10.00%)
Nov 16, 2015 0.4300 0.4300 0.3950 0.4000 15,000 -0.03(-8.05%)
Nov 13, 2015 0.4800 0.4900 0.4050 0.4350 162,500 +0.01(+1.16%)
Nov 12, 2015 0.5000 0.5000 0.4300 0.4300 0 -0.07(-14.00%)
Nov 11, 2015 0.4600 0.5000 0.4500 0.5000 67,100 +0.03(+7.53%)
Nov 10, 2015 0.4800 0.4800 0.4650 0.4650 19,448 -0.01(-3.12%)
Nov 09, 2015 0.5600 0.5600 0.4800 0.4800 151,846 -0.10(-17.24%)
Nov 06, 2015 0.5500 0.5900 0.5300 0.5800 135,362 +0.06(+11.54%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 30,000 +0.01(+1.96%)
Nov 04, 2015 0.5300 0.5300 0.5100 0.5100 68,800 +0.00(+0.00%)
Nov 03, 2015 0.5100 0.5100 0.5000 0.5100 56,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.