Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1600 0.1600 0.1400 0.1600 74,000 +0.00(+0.00%)
Jan 30, 2017 0.1650 0.1650 0.1600 0.1600 151,000 +0.01(+6.67%)
Jan 27, 2017 0.1550 0.1550 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 26, 2017 0.1550 0.1550 0.1500 0.1500 50,000 -0.01(-3.23%)
Jan 25, 2017 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-11.43%)
Jan 24, 2017 0.1750 0.1750 0.1500 0.1750 32,000 +0.00(+0.00%)
Jan 23, 2017 0.1600 0.1750 0.1600 0.1750 31,499 +0.01(+9.37%)
Jan 20, 2017 0.1350 0.1600 0.1350 0.1600 75,000 +0.00(+0.00%)
Jan 18, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Jan 17, 2017 0.1150 0.1300 0.1150 0.1300 25,000 +0.03(+30.00%)
Jan 12, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 11, 2017 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-8.33%)
Jan 10, 2017 0.1200 0.1200 0.1150 0.1200 95,000 +0.01(+9.09%)
Jan 04, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 13, 2016 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Dec 12, 2016 0.0900 0.0900 0.0750 0.0750 125,000 -0.01(-6.25%)
Dec 09, 2016 0.0750 0.0800 0.0750 0.0800 181,600 +0.01(+6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 07, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.02(-21.05%)
Dec 06, 2016 0.0950 0.0950 0.0950 0.0950 160,000 +0.01(+5.56%)
Nov 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 17, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 11, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 10, 2016 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-17.65%)
Nov 08, 2016 0.0850 0.0850 0.0850 960 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.