Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 30, 2019 0.0950 0.0950 0.0900 0.0900 10,950 +0.01(+20.00%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0850 0.0750 0.0750 108,050 -0.01(-16.67%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Jan 24, 2019 0.1000 0.1000 0.0900 0.0950 45,300 -0.01(-13.64%)
Jan 23, 2019 0.1050 0.1100 0.0950 0.1100 10,500 +0.01(+10.00%)
Jan 22, 2019 0.1100 0.1100 0.1000 0.1000 11,000 -0.02(-16.67%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.02(-16.00%)
Jan 17, 2019 0.1000 0.1250 0.1000 0.1250 21,000 +0.02(+19.05%)
Jan 16, 2019 0.0950 0.1050 0.0950 0.1050 39,100 +0.00(+5.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 14, 2019 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.0950 0.1000 93,500 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 25,500 -0.01(-4.55%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-12.00%)
Jan 08, 2019 0.1350 0.1450 0.1200 0.1250 47,500 +0.02(+25.00%)
Jan 07, 2019 0.1200 0.1200 0.1000 0.1000 12,500 -0.04(-25.93%)
Jan 04, 2019 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-3.57%)
Jan 02, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 28, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.02(+23.53%)
Dec 27, 2018 0.0800 0.0850 0.0800 0.0850 12,300 +0.01(+13.33%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0750 0.0700 0.0750 36,500 +0.01(+15.38%)
Dec 19, 2018 0.0800 0.0800 0.0600 0.0650 231,366 -0.03(-31.58%)
Dec 18, 2018 0.0900 0.0950 0.0700 0.0950 160,500 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0950 0.0800 0.0950 43,530 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 17,100 -0.01(-13.04%)
Dec 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 05, 2018 0.1000 0.1000 0.0850 0.0850 42,000 -0.02(-19.05%)
Dec 04, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 03, 2018 0.1250 0.1250 0.1050 0.1050 10,000 -0.03(-19.23%)
Nov 30, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Nov 28, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+4.35%)
Nov 26, 2018 0.1250 0.1250 0.1150 0.1150 13,000 -0.00(-4.17%)
Nov 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2018 0.1250 0.1250 0.1200 0.1200 26,900 -0.02(-14.29%)
Nov 20, 2018 0.1250 0.1400 0.1250 0.1400 50,000 +0.00(+0.00%)
Nov 19, 2018 0.1300 0.1400 0.1300 0.1400 16,500 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1400 0.1300 0.1400 51,900 +0.01(+3.70%)
Nov 15, 2018 0.1250 0.1350 0.1150 0.1350 135,080 +0.01(+3.85%)
Nov 14, 2018 0.1250 0.1300 0.1200 0.1300 121,100 +0.01(+4.00%)
Nov 13, 2018 0.1000 0.1250 0.1000 0.1250 168,500 +0.03(+31.58%)
Nov 12, 2018 0.0950 0.1000 0.0950 0.0950 22,320 -0.01(-9.52%)
Nov 09, 2018 0.0950 0.1050 0.0950 0.1050 13,600 +0.00(+0.00%)
Nov 08, 2018 0.1100 0.1200 0.1050 0.1050 60,500 +0.00(+5.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Nov 06, 2018 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.