Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1650 0.1650 0.1650 0.1650 29,000 -0.01(-8.33%)
Jan 26, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 24, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 23, 2018 0.2000 0.2100 0.1950 0.2100 44,000 +0.00(+0.00%)
Jan 19, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 18, 2018 0.1800 0.2000 0.1800 0.2000 88,000 +0.02(+11.11%)
Jan 16, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jan 15, 2018 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 10, 2018 0.1800 0.1950 0.1800 0.1950 18,500 +0.00(+0.00%)
Jan 09, 2018 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+8.33%)
Jan 08, 2018 0.1800 0.1800 0.1800 0.1800 1,833 +0.00(+0.00%)
Jan 03, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 02, 2018 0.1900 0.1900 0.1900 0.1900 12,997 +0.00(+0.00%)
Dec 28, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 27, 2017 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Dec 20, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 18, 2017 0.1800 0.1800 0.1800 54 -0.02(-10.00%)
Dec 15, 2017 0.1900 0.2000 0.1850 0.2000 6,500 +0.00(+0.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 08, 2017 0.1900 0.1900 0.1900 250 -0.01(-7.32%)
Dec 07, 2017 0.1850 0.2050 0.1850 0.2050 15,000 +0.01(+5.13%)
Dec 06, 2017 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Dec 05, 2017 0.1900 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Dec 04, 2017 0.1950 0.2100 0.1950 0.2000 64,000 +0.01(+2.56%)
Dec 01, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+14.71%)
Nov 30, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 29, 2017 0.1650 0.1900 0.1600 0.1900 18,000 +0.02(+15.15%)
Nov 28, 2017 0.1750 0.1750 0.1500 0.1650 43,300 -0.02(-13.16%)
Nov 21, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 16, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 14, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Nov 06, 2017 0.1950 0.1950 0.1900 0.1900 13,500 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.