Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 26, 2015	0.0300	0.0300	0.0300	0.0300	120,000	-0.01(-14.29%)
Jan 23, 2015	0.0350	0.0350	0.0300	0.0350	60,000	+0.01(+16.67%)
Jan 22, 2015	0.0400	0.0400	0.0300	0.0300	30,000	-0.01(-25.00%)
Jan 13, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 08, 2015		0.0500	0.0500	0.0500	129	+0.01(+11.11%)
Jan 07, 2015	0.0450	0.0450	0.0450	0.0450	3,750	+0.00(+12.50%)
Dec 31, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Dec 30, 2014	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Dec 29, 2014	0.0400	0.0500	0.0400	0.0500	37,000	+0.01(+11.11%)
Dec 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 17, 2014	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Dec 16, 2014				0.0450	2,250	+0.00(+0.00%)
Dec 12, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 08, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 01, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 27, 2014		0.0500	0.0500	0.0500	75	+0.00(+0.00%)
Nov 26, 2014	0.0500	0.0500	0.0400	0.0500	30,000	+0.00(+0.00%)
Nov 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 21, 2014	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Nov 20, 2014	0.0500	0.0500	0.0500	0.0500	4,767	-0.00(-9.09%)
Nov 11, 2014		0.0550	0.0550	0.0550	1,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SPF )

Historical Prices