Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.470 -0.240 (-2.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.800 8.850 8.800 8.850 831 +0.00(+0.00%)
Jan 29, 2024 8.850 0 +0.00(+0.00%)
Jan 26, 2024 8.520 8.850 8.520 8.850 400 +0.01(+0.11%)
Jan 22, 2024 8.850 8.840 100 +0.04(+0.45%)
Jan 19, 2024 8.690 8.800 8.690 8.800 2,200 +0.15(+1.73%)
Jan 17, 2024 8.650 3 -0.15(-1.70%)
Jan 16, 2024 8.790 8.800 8.790 8.800 400 +0.01(+0.11%)
Jan 15, 2024 8.500 8.790 8.500 8.790 2,450 +0.22(+2.57%)
Jan 12, 2024 8.510 8.570 8.510 8.570 514 +0.01(+0.12%)
Jan 08, 2024 8.560 0 -0.23(-2.62%)
Jan 05, 2024 8.790 8.790 8.790 8.790 200 +0.24(+2.81%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,400 +0.00(+0.00%)
Jan 03, 2024 8.540 8.550 8.540 8.550 250 +0.00(+0.00%)
Dec 29, 2023 8.550 0 +0.20(+2.40%)
Dec 27, 2023 8.350 0 -0.30(-3.47%)
Dec 21, 2023 8.650 0 +0.00(+0.00%)
Dec 20, 2023 8.700 8.700 8.600 8.650 1,900 +0.15(+1.76%)
Dec 15, 2023 8.500 0 -0.40(-4.49%)
Dec 08, 2023 8.900 0 +0.20(+2.30%)
Dec 06, 2023 8.700 0 +0.00(+0.00%)
Dec 05, 2023 8.700 8.700 8.700 8.700 100 +0.00(+0.00%)
Dec 01, 2023 8.700 28 -0.05(-0.57%)
Nov 30, 2023 8.740 8.750 8.740 8.750 1,500 +0.00(+0.00%)
Nov 22, 2023 8.750 0 +0.14(+1.63%)
Nov 21, 2023 8.610 8.610 8.610 8.610 200 +0.15(+1.77%)
Nov 15, 2023 8.460 0 +0.00(+0.00%)
Nov 14, 2023 8.460 8.460 8.460 8.460 1,400 -0.04(-0.47%)
Nov 10, 2023 8.500 2 +0.00(+0.00%)
Nov 07, 2023 8.500 0 +0.20(+2.41%)
Nov 03, 2023 8.300 0 +0.00(+0.00%)
Nov 02, 2023 8.300 8.300 8.300 8.300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.