Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1100 0.1050 0.1100 31,498 +0.01(+10.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 24, 2020 0.0200 0.0250 0.0200 0.0200 122,665 -0.01(-20.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0250 0.0200 0.0250 59,000 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 596,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 38,000 -0.01(-20.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0250 0.0200 0.0250 680,500 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0250 0.0200 0.0250 54,000 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.