Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 29, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)
Jan 23, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 17, 2014		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jan 16, 2014	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+8.33%)
Jan 07, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 02, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 30, 2013	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Dec 23, 2013		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 19, 2013	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 18, 2013	0.1500	0.1500	0.1400	0.1400	12,000	-0.01(-6.67%)
Dec 16, 2013		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Dec 10, 2013		0.1650	0.1650	0.1650	0	+0.02(+17.86%)
Dec 09, 2013	0.1500	0.1500	0.1400	0.1400	15,000	-0.01(-6.67%)
Dec 02, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 29, 2013	0.1800	0.1800	0.1500	0.1500	55,000	-0.02(-9.09%)
Nov 28, 2013	0.1650	0.1650	0.1650	0.1650	3,500	+0.00(+0.00%)
Nov 26, 2013		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Nov 25, 2013	0.1100	0.1900	0.1100	0.1900	45,000	+0.09(+90.00%)
Nov 21, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 20, 2013	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Nov 19, 2013	0.0950	0.1050	0.0900	0.1050	35,000	+0.01(+10.53%)
Nov 13, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices