Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 1.710 1.710 1.710 0 -0.05(-2.84%)
Jan 25, 2017 1.800 1.890 1.760 1.760 3,376 -0.01(-0.56%)
Jan 24, 2017 1.800 1.800 1.770 1.770 21,080 -0.03(-1.67%)
Jan 23, 2017 1.800 1.800 1.800 1.800 1,856 +0.04(+2.27%)
Jan 19, 2017 1.760 1.760 1.760 0 -0.04(-2.22%)
Jan 18, 2017 1.800 1.800 1.800 1.800 361 +0.01(+0.56%)
Jan 17, 2017 1.850 2.000 1.790 1.790 22,040 +0.00(+0.00%)
Jan 13, 2017 1.790 1.790 1.790 0 +0.02(+1.13%)
Jan 12, 2017 1.750 1.860 1.750 1.770 6,900 +0.07(+4.12%)
Jan 10, 2017 1.700 1.700 1.700 0 -0.10(-5.56%)
Jan 09, 2017 1.800 1.800 1.800 1.800 700 -0.01(-0.55%)
Jan 05, 2017 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 04, 2017 1.800 1.800 1.800 1.800 3,800 -0.14(-7.22%)
Jan 03, 2017 1.650 2.000 1.650 1.940 2,700 +0.09(+4.86%)
Dec 30, 2016 1.850 1.850 1.850 0 +0.23(+14.20%)
Dec 29, 2016 1.630 1.630 1.620 1.620 1,000 +0.00(+0.00%)
Dec 28, 2016 1.620 1.620 1.620 1.620 400 +0.01(+0.62%)
Dec 23, 2016 1.610 1.610 1.610 0 -0.05(-3.01%)
Dec 22, 2016 1.700 1.700 1.660 1.660 16,600 -0.04(-2.35%)
Dec 21, 2016 1.650 1.700 1.650 1.700 7,700 +0.05(+3.03%)
Dec 20, 2016 1.640 1.650 1.600 1.650 19,100 +0.08(+5.10%)
Dec 19, 2016 1.600 1.600 1.570 1.570 19,639 +0.01(+0.64%)
Dec 16, 2016 1.560 1.560 1.560 1.560 11,800 +0.00(+0.00%)
Dec 15, 2016 1.640 1.640 1.400 1.560 43,300 -0.08(-4.88%)
Dec 14, 2016 1.640 1.650 1.640 1.640 2,850 -0.01(-0.61%)
Dec 13, 2016 1.650 1.650 1.640 1.650 12,000 +0.00(+0.00%)
Dec 12, 2016 1.700 1.700 1.650 1.650 12,500 -0.05(-2.94%)
Dec 09, 2016 1.700 1.800 1.700 1.700 14,400 +0.05(+3.03%)
Dec 08, 2016 1.660 1.700 1.600 1.650 14,200 -0.10(-5.71%)
Dec 07, 2016 1.650 1.750 1.650 1.750 8,750 +0.10(+6.06%)
Dec 06, 2016 1.650 1.650 1.650 1.650 9,300 -0.05(-2.94%)
Dec 05, 2016 1.700 1.700 1.700 1.700 300 +0.10(+6.25%)
Dec 02, 2016 1.600 1.600 1.600 1.600 200 -0.08(-4.76%)
Dec 01, 2016 1.680 1.680 1.680 1.680 4,800 -0.02(-1.18%)
Nov 30, 2016 1.680 1.750 1.680 1.700 10,609 +0.02(+1.19%)
Nov 29, 2016 1.680 1.680 1.680 1.680 5,090 -0.02(-1.18%)
Nov 25, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 24, 2016 1.620 1.700 1.610 1.700 2,600 +0.09(+5.59%)
Nov 23, 2016 1.610 1.610 1.610 1.610 150 +0.01(+0.63%)
Nov 22, 2016 1.630 1.630 1.600 1.600 4,000 -0.03(-1.84%)
Nov 21, 2016 1.600 1.630 1.600 1.630 3,536 +0.02(+1.24%)
Nov 18, 2016 1.610 1.610 1.610 1.610 600 -0.09(-5.29%)
Nov 17, 2016 1.580 1.700 1.440 1.700 11,500 +0.10(+6.25%)
Nov 16, 2016 1.740 1.740 1.580 1.600 9,550 -0.14(-8.05%)
Nov 15, 2016 1.740 1.740 1.740 1.740 2,500 -0.02(-1.14%)
Nov 14, 2016 1.770 1.770 1.760 1.760 1,095 +0.00(+0.00%)
Nov 10, 2016 1.760 1.760 1.760 0 -0.24(-12.00%)
Nov 09, 2016 1.980 2.000 1.980 2.000 3,839 +0.25(+14.29%)
Nov 08, 2016 1.750 1.750 1.750 1.750 921 +0.00(+0.00%)
Nov 07, 2016 1.750 1.750 1.750 1.750 1,000 -0.23(-11.62%)
Nov 04, 2016 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Nov 03, 2016 1.870 1.980 1.760 1.980 1,925 +0.11(+5.88%)
Nov 02, 2016 1.760 1.870 1.760 1.870 3,247 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.