Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CH )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jan 19, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 27, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 19, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 18, 2017	0.0300	0.0350	0.0300	0.0350	7,000	+0.02(+75.00%)
Nov 30, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 29, 2017	0.0300	0.0300	0.0300	0.0300	17,599	+0.00(+0.00%)
Nov 28, 2017	0.0300	0.0300	0.0300	0.0300	13,000	+0.01(+50.00%)
Nov 17, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Nov 16, 2017	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Nov 15, 2017	0.0300	0.0300	0.0300	0.0300	5,300	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: CH )

Historical Prices