Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3150 0.4000 0.3150 0.3900 47,000 +0.08(+25.81%)
Jan 28, 2022 0.3000 0.3100 0.3000 0.3100 28,954 -0.01(-3.13%)
Jan 27, 2022 0.3200 0.3200 0.3200 0.3200 13,510 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3200 0.3100 0.3200 17,004 +0.02(+4.92%)
Jan 25, 2022 0.3200 0.3250 0.3050 0.3050 27,500 -0.02(-4.69%)
Jan 24, 2022 0.3850 0.3850 0.2850 0.3200 133,969 -0.03(-8.57%)
Jan 21, 2022 0.3800 0.3800 0.3500 0.3500 23,015 -0.03(-7.89%)
Jan 20, 2022 0.3950 0.3950 0.3800 0.3800 8,000 -0.02(-5.00%)
Jan 19, 2022 0.3950 0.4000 0.3950 0.4000 19,000 +0.01(+1.27%)
Jan 18, 2022 0.4050 0.4050 0.3950 0.3950 5,550 -0.01(-1.25%)
Jan 17, 2022 0.4000 0.4100 0.4000 0.4000 4,560 +0.01(+2.56%)
Jan 14, 2022 0.3950 0.3950 0.3900 0.3900 19,509 -0.01(-1.27%)
Jan 13, 2022 0.3850 0.3950 0.3850 0.3950 9,074 +0.01(+2.60%)
Jan 12, 2022 0.3900 0.3900 0.3850 0.3850 7,401 -0.01(-2.53%)
Jan 11, 2022 0.3950 0.4000 0.3950 0.3950 21,036 +0.00(+0.00%)
Jan 10, 2022 0.3900 0.4000 0.3850 0.3950 66,850 +0.03(+6.76%)
Jan 07, 2022 0.3500 0.3700 0.3500 0.3700 85,900 +0.04(+12.12%)
Jan 06, 2022 0.3200 0.3300 0.3200 0.3300 6,500 +0.01(+3.13%)
Jan 04, 2022 0.3200 0.3200 0.3200 12 +0.01(+3.23%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 30, 2021 0.3000 0.3000 0.2800 0.2850 15,620 -0.02(-5.00%)
Dec 29, 2021 0.3100 0.3100 0.3000 0.3000 12,098 +0.01(+3.45%)
Dec 23, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 22, 2021 0.3000 0.3000 0.2850 0.2850 1,515 +0.00(+0.00%)
Dec 21, 2021 0.2800 0.2900 0.2800 0.2850 25,048 +0.01(+3.64%)
Dec 20, 2021 0.2850 0.2850 0.2600 0.2750 15,950 -0.01(-3.51%)
Dec 17, 2021 0.2900 0.2900 0.2800 0.2850 13,672 +0.00(+1.79%)
Dec 16, 2021 0.2900 0.3000 0.2800 0.2800 38,537 -0.00(-1.75%)
Dec 15, 2021 0.2700 0.2850 0.2600 0.2850 15,000 +0.00(+1.79%)
Dec 14, 2021 0.3000 0.3200 0.2700 0.2800 38,101 -0.01(-5.08%)
Dec 13, 2021 0.3350 0.3350 0.2950 0.2950 80,050 -0.04(-11.94%)
Dec 10, 2021 0.3450 0.3450 0.3350 0.3350 8,600 -0.01(-1.47%)
Dec 09, 2021 0.3400 0.3400 0.3400 0.3400 2,008 +0.02(+6.25%)
Dec 08, 2021 0.3650 0.3650 0.3200 0.3200 11,797 -0.01(-1.54%)
Dec 07, 2021 0.3500 0.3500 0.3250 0.3250 38,500 -0.02(-7.14%)
Dec 06, 2021 0.3400 0.3500 0.3400 0.3500 2,600 +0.00(+0.00%)
Dec 03, 2021 0.3600 0.3600 0.3500 0.3500 8,400 +0.00(+0.00%)
Dec 02, 2021 0.3500 0.3500 0.3450 0.3500 31,520 +0.00(+0.00%)
Dec 01, 2021 0.3500 0.3500 0.3300 0.3500 22,500 +0.00(+0.00%)
Nov 30, 2021 0.3300 0.3500 0.3300 0.3500 21,450 +0.02(+6.06%)
Nov 29, 2021 0.3550 0.3550 0.3100 0.3300 26,226 -0.02(-5.71%)
Nov 26, 2021 0.3700 0.3700 0.3300 0.3500 32,410 -0.01(-2.78%)
Nov 25, 2021 0.3900 0.3900 0.3300 0.3600 53,416 -0.03(-7.69%)
Nov 24, 2021 0.4000 0.4000 0.3900 0.3900 6,000 +0.00(+0.00%)
Nov 23, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Nov 22, 2021 0.3850 0.3900 0.3850 0.3850 6,845 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Nov 18, 2021 0.3950 0.3950 0.3850 0.3850 11,000 -0.02(-3.75%)
Nov 17, 2021 0.3900 0.4000 0.3900 0.4000 7,500 +0.00(+0.00%)
Nov 16, 2021 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Nov 15, 2021 0.3900 0.4000 0.3900 0.4000 8,596 +0.01(+2.56%)
Nov 12, 2021 0.3900 0.3900 0.3900 0.3900 5,510 +0.01(+2.63%)
Nov 11, 2021 0.3800 0.3800 0.3700 0.3800 6,500 -0.03(-6.17%)
Nov 09, 2021 0.4050 0.4050 0.4050 0.4050 7,701 +0.02(+5.19%)
Nov 08, 2021 0.4100 0.4100 0.3800 0.3850 31,766 +0.02(+4.05%)
Nov 05, 2021 0.3900 0.3950 0.3700 0.3700 11,055 -0.02(-5.13%)
Nov 04, 2021 0.4100 0.4100 0.3900 0.3900 15,160 -0.01(-2.50%)
Nov 03, 2021 0.4000 0.4200 0.3900 0.4000 22,000 +0.00(+0.00%)
Nov 02, 2021 0.4200 0.4200 0.3900 0.4000 14,786 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.