Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 27, 2017 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jan 26, 2017 0.3200 0.3400 0.3200 0.3300 18,500 +0.01(+3.13%)
Jan 25, 2017 0.3150 0.3200 0.3150 0.3200 25,000 +0.01(+3.23%)
Jan 24, 2017 0.3000 0.3100 0.3000 0.3100 72,900 -0.01(-3.13%)
Jan 23, 2017 0.3050 0.3200 0.3050 0.3200 29,000 +0.01(+1.59%)
Jan 20, 2017 0.3150 0.3150 0.3050 0.3150 28,710 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3400 0.3150 0.3150 10,200 +0.01(+1.61%)
Jan 18, 2017 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Jan 17, 2017 0.3200 0.3200 0.3200 0.3200 615 +0.00(+0.00%)
Jan 16, 2017 0.3100 0.3200 0.3100 0.3200 3,000 +0.01(+3.23%)
Jan 13, 2017 0.3200 0.3200 0.3100 0.3100 5,345 -0.01(-3.13%)
Jan 12, 2017 0.3300 0.3300 0.3200 0.3200 10,400 +0.00(+0.00%)
Jan 11, 2017 0.3250 0.3250 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 09, 2017 0.3200 0.3200 0.3200 310 -0.02(-5.88%)
Jan 04, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jan 03, 2017 0.3600 0.3950 0.3000 0.3000 37,438 -0.06(-16.67%)
Dec 30, 2016 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 28, 2016 0.3650 0.3650 0.3650 0 +0.04(+14.06%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Dec 21, 2016 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Dec 20, 2016 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Dec 19, 2016 0.3400 0.3400 0.3400 0.3400 20,000 +0.02(+6.25%)
Dec 16, 2016 0.3250 0.3300 0.3200 0.3200 15,500 -0.01(-1.54%)
Dec 15, 2016 0.3600 0.3600 0.3250 0.3250 4,100 -0.03(-9.72%)
Dec 13, 2016 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 09, 2016 0.3650 0.3650 0.3650 0 +0.03(+8.96%)
Dec 08, 2016 0.3200 0.3350 0.3200 0.3350 6,000 +0.02(+4.69%)
Dec 06, 2016 0.3200 0.3200 0.3200 20 +0.00(+0.00%)
Dec 02, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 01, 2016 0.3200 0.3200 0.3100 0.3100 8,500 -0.02(-6.06%)
Nov 30, 2016 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Nov 25, 2016 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Nov 23, 2016 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 22, 2016 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Nov 21, 2016 0.3200 0.3300 0.3200 0.3300 3,500 -0.01(-1.49%)
Nov 17, 2016 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 15, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 14, 2016 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Nov 11, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.03(-8.33%)
Nov 10, 2016 0.3650 0.3650 0.3600 0.3600 2,000 +0.00(+0.00%)
Nov 08, 2016 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Nov 07, 2016 0.3450 0.3650 0.3300 0.3300 10,000 +0.01(+1.54%)
Nov 04, 2016 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.