Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jan 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 24, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2013 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Jan 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Jan 16, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 15, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0.3500 19,500 +0.02(+6.06%)
Jan 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 10, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2013 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 30,000 -0.01(-2.94%)
Jan 04, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 03, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 02, 2013 0.3500 0.3400 0.3400 0.3400 16,000 +0.02(+4.62%)
Dec 31, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 28, 2012 0.3300 0.3300 0.3250 0.3250 25,000 -0.01(-1.52%)
Dec 27, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 21, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Dec 20, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 19, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 18, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 17, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 14, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 13, 2012 0.3400 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
Dec 12, 2012 0.3500 0.3500 0.3500 0.3500 50,000 -0.01(-2.78%)
Dec 11, 2012 0.3600 0.3600 0.3600 0.3600 800 +0.03(+10.77%)
Dec 10, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 07, 2012 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 06, 2012 0.3250 0.3250 0.3250 0.3250 14,000 +0.00(+0.00%)
Dec 05, 2012 0.3250 0.3250 0.3250 0.3250 100,000 -0.05(-13.33%)
Dec 04, 2012 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Nov 30, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 29, 2012 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+1.49%)
Nov 28, 2012 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
Nov 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 26, 2012 0.3300 0.3300 0.3300 0.3300 30,000 -0.04(-10.81%)
Nov 24, 2012 0.3450 0.3700 0.3300 0.3700 30,500 +0.00(+0.00%)
Nov 23, 2012 0.3450 0.3700 0.3300 0.3700 30,500 +0.04(+12.12%)
Nov 22, 2012 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 21, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 19, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 16, 2012 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Nov 15, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 14, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 13, 2012 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Nov 12, 2012 0.3350 0.3350 0.3300 0.3300 12,000 -0.02(-5.71%)
Nov 09, 2012 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-4.11%)
Nov 08, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 07, 2012 0.3650 0.3650 0.3650 0.3650 13,500 +0.00(+0.00%)
Nov 06, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 05, 2012 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 02, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.