Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0 +0.00(+14.29%)
Jan 28, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jan 25, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0400 0.0350 0.0400 358,500 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 294,275 +0.00(+0.00%)
Jan 20, 2022 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Jan 18, 2022 0.0400 0 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jan 13, 2022 0.0450 0 +0.00(+0.00%)
Dec 31, 2021 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 332,977 -0.00(-9.09%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0550 117,000 +0.01(+22.22%)
Dec 15, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 94,108 -0.00(-9.09%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 17,500 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0550 339,000 +0.01(+22.22%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 10 -0.01(-16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 165,000 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 30,500 -0.01(-15.38%)
Nov 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0600 306,500 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0600 0.0500 0.0600 803,074 +0.00(+9.09%)
Nov 08, 2021 0.0400 0.0550 0.0400 0.0550 333,657 +0.01(+22.22%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 282,000 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.