Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0200 0.0150 0.0200 94,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0200 0.0150 0.0200 14,000 -0.01(-20.00%)
Dec 18, 2015 0.0200 0.0250 0.0150 0.0250 464,500 +0.00(+0.00%)
Dec 17, 2015 0.0200 0.0250 0.0200 0.0250 111,500 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 141,000 -0.01(-20.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 94,000 +0.01(+25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Nov 26, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2015 0.0300 0.0350 0.0250 0.0250 40,500 -0.00(-16.67%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0300 0.0250 0.0300 131,300 +0.00(+20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 7,200 +0.01(+66.67%)
Nov 06, 2015 0.0200 0.0200 0.0150 0.0150 436,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.