Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 23, 2015 0.0100 0.0100 0.0050 0.0100 1,424,400 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 21, 2015 0.0150 0.0150 0.0100 0.0100 107,500 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 108,000 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 190,300 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0.0100 1,197,438 +0.01(+100.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 30, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Dec 29, 2014 0.0100 0.0100 0.0050 0.0050 459,500 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 515,000 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,410,000 +0.00(+0.00%)
Dec 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2014 0.0050 0.0050 0.0050 0.0050 843,800 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.