Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0200 0.0250 0.0200 0.0250 226,000 +0.01(+25.00%)
Jan 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 22, 2014 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2014 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jan 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2014 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 27, 2013 0.0100 0.0100 0.0100 0.0100 1,752,000 +0.00(+0.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0100 0.0150 0.0100 0.0100 76,500 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2013 0.0100 0.0150 0.0100 0.0150 660,000 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0150 0.0100 0.0150 2,200 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0150 0.0100 0.0150 125,000 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 442,000 -0.01(-25.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 100,850 +0.01(+25.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.